Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Reflexer Ungovernance Token FLX | US$10,82 | 2,06% | -19,50% | US$2.096.056 | US$54.748,74 | 193.796 FLX |
| 1252 |  Dreams Quest DREAMS | US$0,003055 | 2,44% | 2,37% | US$2.089.060 | US$26.584,31 | 683.879.496 DREAMS |
| 1253 |  HyperChainX HYPER | US$0,003616 | 1,80% | 58,07% | US$2.087.200 | US$208.270 | 577.139.033 HYPER |
| 1254 |  Genaro Network GNX | US$0,003165 | -1,45% | -3,54% | US$2.057.504 | US$180.475 | 650.000.000 GNX |
| 1255 |  Idavoll DAO IDV | US$0,002257 | 4,04% | 1,78% | US$2.085.713 | US$41.110,31 | 924.278.318 IDV |
| 1256 |  DAEX DAX | US$0,005830 | 1,14% | -0,65% | US$2.067.804 | US$1.329,90 | 354.666.702 DAX |
| 1257 |  TrueChain TRUE | US$0,02586 | 3,60% | 15,43% | US$2.057.868 | US$155.787 | 79.575.543 TRUE |
| 1258 |  CheckDot CDT | US$0,2617 | 5,79% | -6,87% | US$2.026.678 | US$191.936 | 7.745.635 CDT |
| 1259 |  Bitcoin Private BTCP | US$0,4300 | 1,66% | 6,80% | US$2.057.840 | - | 4.785.761 BTCP |
| 1260 |  PREMA PRMX | US$0,007108 | -7,99% | 2,31% | US$2.049.535 | US$983.346 | 288.322.108 PRMX |
| 1261 |  Metaverse ETP ETP | US$0,02507 | -6,58% | -0,86% | US$2.040.760 | US$33.856,80 | 81.388.662 ETP |
| 1262 |  VeriDocGlobal VDG | US$0,0001969 | 12,23% | -34,95% | US$2.047.477 | US$85.827,09 | 10.398.664.245 VDG |
| 1263 |  Sonar PING | US$0,0007574 | 1,40% | 1,82% | US$2.047.712 | US$15.599,97 | 2.703.464.935 PING |
| 1264 |  Primate PRIMATE | US$0,01450 | 6,13% | -1,24% | US$2.046.042 | US$468.864 | 141.087.223 PRIMATE |
| 1265 |  Anchor Neural World ANW | US$0,007321 | 17,59% | -20,14% | US$2.015.357 | US$1.284.275 | 275.297.977 ANW |
| 1266 |  ALL.ART protocol AART | US$0,002380 | 0,25% | -9,79% | US$2.022.172 | US$36.598,40 | 849.775.205 AART |
| 1267 |  AMLT AMLT | US$0,005140 | 0,10% | -11,06% | US$2.018.546 | US$6.752,27 | 392.735.243 AMLT |
| 1268 |  Project TXA TXA | US$0,7845 | 13,96% | 3,67% | US$2.015.044 | US$549.221 | 2.568.630 TXA |
| 1269 |  OpenLeverage OLE | US$0,03051 | 8,94% | -15,05% | US$2.012.087 | US$640.785 | 65.956.030 OLE |
| 1270 |  TokenClub TCT | US$0,002002 | 178,00% | 106,82% | US$1.986.444 | US$113.115 | 992.439.499 TCT |
| 1271 |  EOSDT EOSDT | US$0,7524 | -16,50% | -11,21% | US$1.988.259 | - | 2.642.505 EOSDT |
| 1272 |  AgeOfGods AOG | US$0,01917 | -2,57% | 0,77% | US$1.983.850 | US$588.239 | 103.474.429 AOG |
| 1273 |  Era Token (Era7) ERA | US$0,04316 | 0,89% | -7,11% | US$1.986.424 | US$3.243,33 | 46.021.643 ERA |
| 1274 |  Spheroid Universe SPH | US$0,01539 | -0,38% | 29,20% | US$1.970.681 | US$35.490,70 | 128.012.048 SPH |
| 1275 |  Spain National Fan Token SNFT | US$0,08053 | 4,63% | 48,83% | US$1.960.849 | US$128.963 | 24.350.000 SNFT |
| 1276 |  Attila ATT | US$0,004338 | 3,81% | 2,85% | US$1.953.715 | US$24.460,28 | 450.382.736 ATT |
| 1277 |  Nord Finance NORD | US$0,2601 | 6,62% | 11,33% | US$1.930.132 | US$88.760,44 | 7.419.582 NORD |
| 1278 |  TriumphX TRIX | US$0,0003781 | -7,96% | 2,38% | US$1.936.578 | US$52.683,92 | 5.122.191.387 TRIX |
| 1279 |  Tokoin TOKO | US$0,003928 | 3,69% | -9,64% | US$1.921.636 | US$1.043.373 | 489.256.294 TOKO |
| 1280 |  Brother Music Platform BMP | US$0,0004365 | 14,83% | 49,83% | US$1.909.654 | US$16.123,80 | 4.375.000.000 BMP |
| 1281 |  Cred LBA | US$0,001904 | 3,37% | -2,33% | US$1.886.180 | US$80.684,75 | 990.410.205 LBA |
| 1282 |  8PAY 8PAY | US$0,03144 | 4,72% | 4,85% | US$1.887.024 | US$59.431,79 | 60.010.875 8PAY |
| 1283 |  Convergence CONV | US$0,001129 | 3,86% | 1,26% | US$1.878.407 | US$2.101.004 | 1.663.854.925 CONV |
| 1284 |  Signata SATA | US$0,02592 | 11,26% | -3,99% | US$1.847.327 | US$3.758,64 | 71.260.435 SATA |
| 1285 |  Idena IDNA | US$0,02899 | -1,74% | -12,75% | US$1.872.562 | US$90.373,88 | 64.602.471 IDNA |
| 1286 |  ADAPad ADAPAD | US$0,01588 | 0,29% | -15,39% | US$1.867.720 | US$24.288,39 | 117.642.373 ADAPAD |
| 1287 |  Time New Bank TNB | US$0,0004565 | 1,86% | -9,03% | US$1.859.118 | US$113.178 | 4.072.568.444 TNB |
| 1288 |  Niftyx Protocol SHROOM | US$0,03607 | 2,83% | -20,43% | US$1.853.741 | US$23,73 | 51.386.058 SHROOM |
| 1289 |  DOGGY DOGGY | US$0,0004590 | 1,50% | -4,61% | US$1.850.373 | US$57.832,78 | 4.031.224.909 DOGGY |
| 1290 |  Einsteinium EMC2 | US$0,008246 | 7,83% | -3,15% | US$1.840.177 | US$2.555,25 | 223.148.485 EMC2 |
| 1291 |  Dingocoin DINGO | US$0,00001835 | 11,38% | 9,19% | US$1.845.817 | US$5.669,89 | 100.574.578.752 DINGO |
| 1292 |  TENT TENT | US$0,04752 | 2,68% | -2,54% | US$1.837.500 | - | 38.664.688 TENT |
| 1293 |  Belt Finance BELT | US$0,1915 | 4,58% | -1,78% | US$1.828.411 | US$30.397,07 | 9.550.122 BELT |
| 1294 |  Geojam Token JAM | US$0,002593 | 9,35% | -1,23% | US$1.822.010 | US$638.978 | 702.742.572 JAM |
| 1295 |  Lympo LYM | US$0,002181 | 2,38% | -19,41% | US$1.803.374 | US$331.102 | 826.672.979 LYM |
| 1296 |  TransferCoin TX | US$0,2177 | 1,66% | -3,15% | US$1.806.180 | - | 8.296.433 TX |
| 1297 |  FREEdom Coin FREE | US$0,0000001813 | -0,98% | -16,00% | US$1.801.680 | US$397.421 | 9.938.989.997.635 FREE |
| 1298 |  Edgeless EDG | US$0,01471 | 33,54% | 24,39% | US$1.797.039 | US$196,41 | 122.146.967 EDG |
| 1299 |  Lunar LNR | US$0,02434 | 4,34% | -2,75% | US$1.797.008 | US$735.199 | 73.830.967 LNR |
| 1300 |  FairGame FAIR | US$0,001867 | 2,93% | -6,32% | US$1.792.727 | US$443.013 | 960.000.000 FAIR |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.