Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Decentr DEC | US$0,009921 | 8,77% | -11,04% | US$1.079.069 | US$228.859 | 108.767.633 DEC |
| 1452 |  BlackCoin BLK | US$0,01744 | 0,31% | -4,44% | US$1.078.713 | US$18,85 | 61.869.488 BLK |
| 1453 |  OctoFi OCTO | US$1,35 | 6,95% | 0,27% | US$1.076.588 | US$59.038,53 | 797.953 OCTO |
| 1454 |  Unifty NIF | US$0,6156 | 0,00% | -0,02% | US$1.069.347 | US$138.961 | 1.737.212 NIF |
| 1455 |  DEEPSPACE DPS | US$0,02029 | 2,43% | -2,41% | US$1.073.442 | US$767,28 | 52.893.498 DPS |
| 1456 |  TrueFeedBack TFBX | US$0,0002910 | 3,53% | 1,69% | US$1.065.569 | US$41.850,43 | 3.661.430.200 TFBX |
| 1457 |  88mph MPH | US$2,29 | -0,89% | 15,36% | US$1.067.410 | US$106.659 | 465.279 MPH |
| 1458 |  Goldcoin GLC | US$0,02439 | -0,30% | 13,57% | US$1.065.249 | US$1.141,31 | 43.681.422 GLC |
| 1459 |  The Midas Touch Gold TMTG | US$0,0001189 | 15,58% | 9,48% | US$1.059.184 | US$79.967,52 | 8.911.927.239 TMTG |
| 1460 |  YOYOW YOYOW | US$0,001976 | 4,38% | -0,87% | US$1.052.705 | US$35.248,55 | 532.698.808 YOYOW |
| 1461 |  DoDreamChain DRM | US$0,005668 | 4,93% | 6,97% | US$1.062.797 | US$44.745,59 | 187.500.000 DRM |
| 1462 |  CRYPTO20 C20 | US$0,02610 | 1,48% | -2,12% | US$1.054.271 | US$14,68 | 40.392.960 C20 |
| 1463 |  Olyverse OLY | US$0,0006910 | -11,79% | -18,24% | US$930.849 | US$11.917,89 | 1.347.029.039 OLY |
| 1464 |  Oduwacoin OWC | US$0,2533 | 2,62% | -4,31% | US$1.060.973 | US$7.662,47 | 4.188.884 OWC |
| 1465 |  S.C. Corinthians Fan Token SCCP | US$0,3829 | 0,71% | -1,03% | US$1.048.262 | US$59.515,29 | 2.737.838 SCCP |
| 1466 |  BlackHat BLKC | US$0,1145 | 2,64% | -0,23% | US$1.081.841 | US$96.949,02 | 9.445.448 BLKC |
| 1467 |  NuriFootBall NRFB | US$0,005025 | -1,60% | -12,92% | US$1.045.671 | US$796.456 | 208.080.000 NRFB |
| 1468 |  Pundi X NEM NPXSXEM | US$0,00002527 | -36,37% | 37,87% | US$1.129.163 | - | 44.686.428.753 NPXSXEM |
| 1469 |  HiCoin XHI | US$0,0002356 | 1,66% | -3,15% | US$1.044.846 | - | 4.434.602.828 XHI |
| 1470 |  Strong STRONG | US$7,52 | 6,50% | 15,92% | US$1.039.782 | US$558.941 | 138.269 STRONG |
| 1471 |  Graviocoin GIO | US$0,01437 | 2,35% | -18,77% | US$1.036.527 | US$26,88 | 72.128.521 GIO |
| 1472 |  LinkEye LET | US$0,001042 | -1,85% | -4,57% | US$1.042.023 | US$43.499,97 | 1.000.000.000 LET |
| 1473 |  1-UP Platform 1-UP | US$0,01799 | 6,18% | -4,42% | US$1.028.453 | US$3.380,70 | 57.170.994 1-UP |
| 1474 |  Thorstarter XRUNE | US$0,01273 | 1,57% | -5,75% | US$1.027.022 | US$12.912,30 | 80.689.454 XRUNE |
| 1475 |  FantomStarter FS | US$0,009897 | 29,25% | 90,81% | US$1.024.450 | US$51.827,85 | 103.506.349 FS |
| 1476 |  JulSwap JULD | US$0,001725 | -1,79% | 13,91% | US$1.021.563 | US$185.206 | 592.166.808 JULD |
| 1477 |  Bibox Token BIX | US$0,01209 | 1,86% | 29,74% | US$1.032.829 | US$2.503.101 | 85.430.525 BIX |
| 1478 |  ShowHand HAND | US$0,00001641 | 2,88% | -2,42% | US$1.015.870 | - | 61.912.434.418 HAND |
| 1479 |  Waves Enterprise WEST | US$0,02436 | 2,19% | -2,01% | US$1.022.498 | US$97.101,09 | 41.965.923 WEST |
| 1480 |  bAlpha BALPHA | US$55,80 | 24,76% | -7,53% | US$1.004.359 | US$20.073,72 | 18.000 BALPHA |
| 1481 |  Hyve HYVE | US$0,03899 | 6,11% | 7,34% | US$999.919 | US$94.239,02 | 25.646.075 HYVE |
| 1482 |  Wicrypt WNT | US$0,05670 | -5,50% | -17,08% | US$1.000.312 | US$114.840 | 17.641.770 WNT |
| 1483 |  Florin XFL | US$7,30 | 7,86% | 3,53% | US$1.000.079 | US$379,39 | 136.914 XFL |
| 1484 |  Sumokoin SUMO | US$0,01934 | 0,83% | -2,57% | US$1.000.684 | US$6.936,43 | 51.754.638 SUMO |
| 1485 |  Bitcoin Plus XBC | US$4,97 | 0,11% | -11,64% | US$996.360 | US$547,25 | 200.339 XBC |
| 1486 |  Global Social Chain GSC | US$0,002096 | -3,03% | -3,66% | US$995.825 | US$3.993,14 | 475.044.228 GSC |
| 1487 |  Peony PNY | US$0,002310 | -6,89% | -24,64% | US$993.742 | US$547,27 | 430.225.159 PNY |
| 1488 |  42-coin 42 | US$26.092,44 | 12,59% | 7,25% | US$1.095.881 | US$6,01 | 42 42 |
| 1489 |  Unido EP UDO | US$0,01185 | 2,72% | -11,12% | US$984.899 | US$114.117 | 83.095.265 UDO |
| 1490 |  Raze Network RAZE | US$0,008248 | 0,92% | 18,94% | US$978.942 | US$53.029,75 | 118.690.910 RAZE |
| 1491 |  iEthereum IETH | US$0,05470 | 144,98% | 0,55% | US$984.619 | - | 18.000.000 IETH |
| 1492 |  YOU COIN YOU | US$0,001763 | -4,76% | 4,55% | US$980.525 | US$118.940 | 556.120.198 YOU |
| 1493 |  Tranche Finance SLICE | US$0,04882 | -0,58% | -5,91% | US$976.365 | US$15.548,26 | 20.000.000 SLICE |
| 1494 |  Empty Set Dollar ESD | US$0,002170 | 1,48% | -2,12% | US$968.019 | US$7,77 | 446.012.145 ESD |
| 1495 |  VINchain VIN | US$0,001641 | 2,88% | -2,42% | US$968.261 | US$70.810,44 | 590.108.901 VIN |
| 1496 |  Whiteheart WHITE | US$108,71 | 4,21% | -3,80% | US$966.193 | US$15.250,71 | 8.888 WHITE |
| 1497 |  PLATINCOIN PLC | US$0,1920 | -6,71% | -16,45% | US$960.068 | US$19.785,49 | 5.001.073 PLC |
| 1498 |  RealFevr FEVR | US$0,0005922 | 2,56% | 4,75% | US$965.419 | US$52.615,56 | 1.630.328.172 FEVR |
| 1499 |  High Performance Blockchain HPB | US$0,01316 | -0,29% | -8,56% | US$961.548 | US$23.948,15 | 73.069.950 HPB |
| 1500 |  TenUp TUP | US$0,03032 | 1,14% | 3,19% | US$955.862 | US$143.082 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.