Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SafeMoon Inu SMI | US$0,000001787 | 3,43% | 2,59% | US$1.786.929 | US$21.675,90 | 1.000.000.000.000 SMI |
| 1302 |  Cryptocean CRON | US$0,2130 | 2,75% | 1,86% | US$1.746.165 | US$110.454 | 8.199.052 CRON |
| 1303 |  mStable Governance Token: Meta (MTA) MTA | US$0,02999 | 3,86% | -20,93% | US$1.739.253 | US$57.573,61 | 57.996.169 MTA |
| 1304 |  0xBitcoin 0xBTC | US$0,1789 | 1,57% | -5,56% | US$1.736.424 | US$100.073 | 9.706.750 0xBTC |
| 1305 |  PAC Protocol PAC | US$0,0001001 | -3,58% | -4,93% | US$1.745.239 | US$29.825,85 | 17.442.599.179 PAC |
| 1306 |  Green Satoshi Token (ETH) GST | US$0,04273 | 1,90% | 1,18% | US$1.726.036 | - | 40.398.456 GST |
| 1307 |  Public Mint MINT | US$0,01651 | 2,92% | 0,67% | US$1.728.406 | US$623,85 | 104.690.323 MINT |
| 1308 |  IQeon IQN | US$0,3143 | 1,68% | -2,19% | US$1.725.967 | US$60.550,11 | 5.491.860 IQN |
| 1309 |  Defina Finance FINA | US$0,02549 | 6,49% | -30,04% | US$1.728.411 | US$220.493 | 67.819.855 FINA |
| 1310 |  Kava Swap SWP | US$0,05082 | 1,76% | 1,17% | US$1.720.485 | US$199.531 | 33.854.166 SWP |
| 1311 |  STARSHIP STARSHIP | US$0,09120 | -0,54% | 2,25% | US$1.724.371 | US$3.117,47 | 18.908.258 STARSHIP |
| 1312 |  Blockchain Monster Hunt BCMC | US$0,007214 | 1,19% | -2,40% | US$1.713.976 | US$13.392,20 | 237.574.369 BCMC |
| 1313 |  CyberVein CVT | US$0,001617 | -6,74% | -13,38% | US$1.714.801 | US$591.431 | 1.060.404.496 CVT |
| 1314 |  PegNet PEG | US$0,0007655 | 2,83% | -4,23% | US$1.705.418 | US$35,44 | 2.227.955.499 PEG |
| 1315 |  XTRABYTES XBY | US$0,003958 | 1,66% | -3,72% | US$1.702.062 | - | 430.000.000 XBY |
| 1316 |  MOVEZ MOVEZ | US$0,003340 | 5,53% | 8,21% | US$1.708.632 | US$622.436 | 511.594.527 MOVEZ |
| 1317 |  Revolve Games RPG | US$0,03572 | 6,89% | -6,77% | US$1.697.154 | US$16.385,31 | 47.513.264 RPG |
| 1318 |  MetaBeat BEAT | US$0,02164 | -2,66% | -14,14% | US$1.690.314 | US$46.838,24 | 78.103.832 BEAT |
| 1319 |  Smart MFG MFG | US$0,004481 | 0,85% | -23,33% | US$1.668.477 | US$8.509,89 | 372.349.663 MFG |
| 1320 |  PornRocket PORNROCKET | US$0,000000004345 | 0,43% | -1,32% | US$1.671.851 | US$231,08 | 384.799.273.540.258 PORNROCKET |
| 1321 |  Umbrella Network UMB | US$0,02249 | 5,08% | -5,59% | US$1.665.749 | US$211.797 | 74.060.182 UMB |
| 1322 |  Nabox NABOX | US$0,000008154 | 0,78% | 19,42% | US$1.692.909 | US$2.948,54 | 207.614.091.935 NABOX |
| 1323 |  ALLY ALY | US$0,0007222 | -3,88% | -7,13% | US$1.660.975 | US$12.634,94 | 2.300.000.000 ALY |
| 1324 |  Voxel X Network VXL | US$0,007525 | 8,93% | 5,51% | US$1.658.460 | US$92.457,42 | 220.380.548 VXL |
| 1325 |  Loser Coin LOWB | US$0,00002739 | 0,05% | 16,87% | US$1.651.281 | US$52.886,37 | 60.296.840.158 LOWB |
| 1326 |  ACENT ACE | US$0,01025 | -3,31% | 8,81% | US$1.649.354 | US$391.484 | 160.985.254 ACE |
| 1327 |  KubeCoin KUBE | US$0,01122 | 2,03% | -4,63% | US$1.635.112 | US$120.171 | 145.719.114 KUBE |
| 1328 |  Kattana KTN | US$0,5568 | 4,66% | -4,92% | US$1.633.969 | US$79.183,51 | 2.934.738 KTN |
| 1329 |  Life Crypto LIFE | US$0,0006173 | -6,56% | -18,52% | US$1.624.203 | US$108.720 | 2.631.194.572 LIFE |
| 1330 |  PIAS PIAS | US$0,03975 | 8,63% | -14,66% | US$1.630.677 | US$916.519 | 41.021.632 PIAS |
| 1331 |  Moneytoken IMT | US$0,0001424 | 1,87% | -3,03% | US$1.619.214 | - | 11.369.423.186 IMT |
| 1332 |  Nexalt XLT | US$0,03498 | -0,85% | -13,69% | US$1.611.559 | US$42.248,14 | 46.066.863 XLT |
| 1333 |  CareCoin CARE | US$0,006528 | 0,01% | -28,93% | US$1.610.203 | US$745.824 | 246.651.911 CARE |
| 1334 |  Integritee Network TEER | US$0,4515 | 2,58% | -2,98% | US$1.613.684 | US$17.339,25 | 3.574.189 TEER |
| 1335 |  Spartan Protocol SPARTA | US$0,01302 | 11,61% | 0,62% | US$1.609.255 | US$36.755,49 | 123.638.137 SPARTA |
| 1336 |  BlockWallet BLANK | US$0,08286 | 1,67% | -6,37% | US$1.607.124 | US$49.693,20 | 19.394.814 BLANK |
| 1337 |  Equalizer EQZ | US$0,04289 | 6,80% | 7,42% | US$1.606.127 | US$66.128,83 | 37.450.000 EQZ |
| 1338 |  Handy HANDY | US$0,001691 | -2,31% | 27,17% | US$1.599.691 | US$11.775,58 | 945.972.125 HANDY |
| 1339 |  LuaSwap LUA | US$0,008507 | -1,96% | -1,05% | US$1.600.078 | - | 188.082.235 LUA |
| 1340 |  Vexanium VEX | US$0,002167 | 1,38% | 6,02% | US$1.589.863 | US$149.923 | 733.642.279 VEX |
| 1341 |  Xaurum XAUR | US$0,02238 | 14,98% | 4,55% | US$1.593.369 | US$15.186,07 | 71.186.067 XAUR |
| 1342 |  yAxis YAXIS | US$1,70 | 2,88% | -2,42% | US$1.584.647 | - | 931.896 YAXIS |
| 1343 |  Green Ben EBEN | US$0,05655 | 0,34% | 0,97% | US$1.578.108 | US$5.825,39 | 27.907.433 EBEN |
| 1344 |  CPChain CPC | US$0,004772 | -3,10% | -6,46% | US$1.797.902 | US$60.171,49 | 376.765.852 CPC |
| 1345 |  EXMO Coin EXM | US$0,01452 | 0,80% | -8,01% | US$1.558.766 | US$56.119,68 | 107.375.446 EXM |
| 1346 |  Only1 LIKE | US$0,008797 | 7,69% | -4,02% | US$1.552.933 | US$965.838 | 176.525.761 LIKE |
| 1347 |  Tulip Protocol TULIP | US$1,91 | -2,65% | -7,01% | US$1.553.794 | US$16.487,59 | 815.206 TULIP |
| 1348 |  HEROcoin PLAY | US$0,006138 | 4,97% | -14,56% | US$1.526.050 | US$32.431,02 | 248.635.618 PLAY |
| 1349 |  LanaCoin LANA | US$0,0004712 | 1,66% | -3,15% | US$1.524.049 | US$4,91 | 3.234.232.548 LANA |
| 1350 |  Credits CS | US$0,006673 | -0,80% | 3,51% | US$1.491.022 | US$15.702,45 | 223.456.423 CS |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.