Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZeroSwap ZEE | US$0,03886 | 9,86% | -17,24% | US$2.465.017 | US$681.564 | 63.429.102 ZEE |
| 1202 |  Monsta Infinite MONI | US$0,03570 | 3,40% | -15,45% | US$2.513.179 | US$271.331 | 70.387.552 MONI |
| 1203 |  Memetic / PepeCoin MEME | US$0,08359 | -28,15% | -39,82% | US$2.497.299 | - | 29.873.823 MEME |
| 1204 |  OneLedger OLT | US$0,004933 | 1,12% | -8,24% | US$2.500.972 | US$735.413 | 506.936.797 OLT |
| 1205 |  EvidenZ BCDT | US$0,06373 | 2,36% | -2,27% | US$2.464.517 | US$246,33 | 38.668.816 BCDT |
| 1206 |  RioDeFi RFUEL | US$0,007220 | -8,10% | 6,51% | US$2.484.063 | US$1.192.568 | 344.050.838 RFUEL |
| 1207 |  iMe Lab LIME | US$0,009997 | 2,13% | -16,28% | US$2.464.872 | US$175.872 | 246.569.585 LIME |
| 1208 |  Idle IDLE | US$0,3786 | -3,01% | -14,28% | US$2.449.060 | US$194,68 | 6.468.195 IDLE |
| 1209 |  Safe Haven SHA | US$0,0008147 | 3,69% | -11,41% | US$2.448.744 | US$66.849,67 | 3.005.855.396 SHA |
| 1210 |  Venus DOT vDOT | US$0,1471 | 2,29% | -10,07% | US$2.449.194 | - | 16.649.243 vDOT |
| 1211 |  Sinverse SIN | US$0,007446 | 2,33% | -2,51% | US$2.458.882 | US$1.042.118 | 330.250.769 SIN |
| 1212 |  Stobox Token STBU | US$0,02708 | 4,59% | -9,06% | US$2.433.449 | US$33.210,78 | 89.868.704 STBU |
| 1213 |  Safex Token SFT | US$0,001286 | 0,00% | 8,33% | US$2.424.797 | US$0,1400 | 1.885.974.016 SFT |
| 1214 |  Kommunitas KOM | US$0,001863 | 1,72% | -8,56% | US$2.419.267 | US$1.540.412 | 1.298.529.523 KOM |
| 1215 |  SpiritSwap SPIRIT | US$0,006885 | 2,86% | -19,16% | US$2.424.670 | US$137.916 | 352.173.683 SPIRIT |
| 1216 |  All Sports SOC | US$0,001610 | 1,41% | -5,37% | US$2.415.428 | US$354.289 | 1.500.000.000 SOC |
| 1217 |  CloakCoin CLOAK | US$0,4052 | 170,82% | 0,79% | US$2.403.774 | US$364,54 | 5.932.821 CLOAK |
| 1218 |  SparkPoint SRK | US$0,0002696 | -0,30% | -5,69% | US$2.387.043 | US$73.445,36 | 8.853.724.090 SRK |
| 1219 |  Valencia CF Fan Token VCF | US$0,9618 | 2,12% | -4,82% | US$2.441.327 | US$223.210 | 2.538.216 VCF |
| 1220 |  Cindicator CND | US$0,001185 | 3,18% | -15,24% | US$2.369.857 | US$1.009,35 | 2.000.000.005 CND |
| 1221 |  B-cube.ai BCUBE | US$0,1966 | 4,37% | 2,35% | US$2.372.676 | US$3.654,71 | 12.071.602 BCUBE |
| 1222 |  Polychain Monsters PMON | US$0,6949 | 3,44% | -0,75% | US$2.369.567 | US$183.378 | 3.410.185 PMON |
| 1223 |  Nebulas NAS | US$0,03700 | -2,30% | -6,57% | US$2.373.554 | US$90.600,02 | 64.155.829 NAS |
| 1224 |  UniLayer LAYER | US$0,09087 | -0,15% | -2,76% | US$2.334.389 | US$174.720 | 25.690.321 LAYER |
| 1225 |  SIBCoin SIB | US$0,1187 | 1,66% | -3,15% | US$2.350.123 | - | 19.790.761 SIB |
| 1226 |  GPEX GPX | US$0,2997 | 3,96% | 2,69% | US$2.333.376 | US$7.815,91 | 7.785.806 GPX |
| 1227 |  Fringe Finance FRIN | US$0,003546 | -3,44% | -29,95% | US$2.320.840 | US$21.639,83 | 654.583.449 FRIN |
| 1228 |  Seascape Crowns CWS | US$0,5445 | 3,73% | -12,73% | US$2.322.791 | US$479.453 | 4.266.110 CWS |
| 1229 |  CONTRACOIN CTCN | US$0,04609 | -1,34% | 26,28% | US$2.291.415 | US$29.663,25 | 49.716.031 CTCN |
| 1230 |  Oddz ODDZ | US$0,02838 | 10,51% | 47,05% | US$2.309.357 | US$330.629 | 81.384.991 ODDZ |
| 1231 |  Bird.Money BIRD | US$23,62 | 4,84% | 33,13% | US$2.242.460 | US$125.620 | 94.942 BIRD |
| 1232 |  Kripto koin KRIPTO | US$0,0004100 | 1,99% | 17,13% | US$2.222.198 | US$271.928 | 5.419.500.000 KRIPTO |
| 1233 |  omchain OMC | US$0,02384 | 8,92% | 3,85% | US$2.212.104 | US$411.725 | 92.808.753 OMC |
| 1234 |  Perth Mint Gold Token PMGT | US$1.830,73 | 0,09% | -0,10% | US$2.211.505 | US$6,69 | 1.208 PMGT |
| 1235 |  Misbloc MSB | US$0,01074 | -3,70% | -20,51% | US$2.137.932 | US$111.314 | 199.015.037 MSB |
| 1236 |  Skycoin SKY | US$0,09888 | -6,82% | -7,16% | US$2.175.262 | US$1,49 | 22.000.000 SKY |
| 1237 |  Digital Fitness DEFIT | US$0,07916 | 2,24% | -5,88% | US$2.171.716 | US$259.688 | 27.435.788 DEFIT |
| 1238 |  suterusu SUTER | US$0,0005649 | -22,91% | -24,01% | US$2.177.828 | US$63.021,10 | 3.855.040.000 SUTER |
| 1239 |  Ghost GHOST | US$0,09910 | 2,35% | 10,99% | US$2.165.588 | US$257,32 | 21.853.091 GHOST |
| 1240 |  My DeFi Pet DPET | US$0,07329 | -0,77% | 11,14% | US$2.152.723 | US$1.041.083 | 29.374.462 DPET |
| 1241 |  Wall Street Games WSG | US$0,000000002539 | -0,67% | -3,28% | US$2.154.915 | US$78.227,91 | 848.875.595.449.585 WSG |
| 1242 |  Polytrade TRADE | US$0,09483 | 2,02% | -15,53% | US$2.147.675 | US$171.761 | 22.647.811 TRADE |
| 1243 |  Aeon AEON | US$0,1345 | 1,66% | 1,66% | US$2.129.878 | US$243,69 | 15.831.459 AEON |
| 1244 |  Göztepe S.K. Fan Token GOZ | US$0,9709 | -1,15% | -4,81% | US$2.123.601 | US$124.944 | 2.187.179 GOZ |
| 1245 |  CyberMiles CMT | US$0,002651 | 0,50% | 43,51% | US$2.120.925 | US$251.746 | 800.000.000 CMT |
| 1246 |  WebDollar WEBD | US$0,0001398 | 1,08% | 0,25% | US$2.116.952 | US$222.317 | 15.141.891.371 WEBD |
| 1247 |  X World Games XWG | US$0,001445 | 20,26% | 5,02% | US$2.109.707 | US$652.024 | 1.459.870.498 XWG |
| 1248 |  EpiK Protocol EPK | US$0,01621 | 2,43% | -21,24% | US$2.107.939 | US$368.229 | 130.057.090 EPK |
| 1249 |  Interlay INTR | US$0,03149 | -4,29% | -16,14% | US$2.110.183 | US$72.371,53 | 67.020.251 INTR |
| 1250 |  PAID Network PAID | US$0,02538 | 0,74% | 10,93% | US$2.108.409 | US$34.411,55 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.