Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WeWay WWY | US$0,005422 | 2,44% | 12,71% | US$4.214.369 | US$560.316 | 777.246.216 WWY |
| 1052 |  TomTomCoin TOMS | US$0,002424 | -4,80% | 15,18% | US$4.173.444 | US$1.030.633 | 1.722.000.000 TOMS |
| 1053 |  Etherisc DIP Token DIP | US$0,01719 | -1,59% | 2,93% | US$4.120.216 | US$58.366,15 | 239.742.108 DIP |
| 1054 |  Gameswap GSWAP | US$0,3647 | 3,17% | -17,61% | US$4.128.484 | US$210.959 | 11.319.665 GSWAP |
| 1055 |  Tarot TAROT | US$0,08446 | 4,43% | 9,33% | US$4.113.451 | US$118.828 | 48.700.245 TAROT |
| 1056 |  Gridcoin GRC | US$0,009639 | -4,25% | -6,22% | US$4.080.766 | US$38.025,02 | 423.346.363 GRC |
| 1057 |  GlobalBoost-Y BSTY | US$0,2270 | 33,77% | 52,82% | US$4.074.540 | US$118.837 | 17.950.579 BSTY |
| 1058 |  Cardstack CARD | US$0,001724 | 5,04% | 1,83% | US$4.064.232 | US$13.608,72 | 2.357.982.917 CARD |
| 1059 |  Caduceus CMP | US$0,1103 | -0,97% | -9,01% | US$4.051.353 | US$1.376.569 | 36.732.438 CMP |
| 1060 |  KARMA KARMA | US$0,0007445 | 1,66% | -3,15% | US$4.058.108 | US$13,87 | 5.450.532.381 KARMA |
| 1061 |  bitCNY BITCNY | US$0,1435 | 0,61% | -1,34% | US$4.052.460 | US$1.290.139 | 28.245.600 BITCNY |
| 1062 |  ChatCoin CHAT | US$0,005794 | 8,40% | -16,18% | US$3.997.521 | US$1.356.218 | 690.000.640 CHAT |
| 1063 |  VelasPad VLXPAD | US$0,01876 | 1,50% | -12,99% | US$3.995.422 | US$23.757,20 | 212.938.046 VLXPAD |
| 1064 |  Navcoin NAV | US$0,05295 | 1,42% | -10,11% | US$3.992.327 | US$960,87 | 75.395.234 NAV |
| 1065 |  Hord HORD | US$0,04468 | 5,21% | 8,84% | US$3.959.000 | US$183.977 | 88.615.986 HORD |
| 1066 |  Shopping.io SHOP | US$0,03957 | -1,62% | -29,25% | US$3.951.871 | US$22.009,33 | 99.875.636 SHOP |
| 1067 |  EOS Force EOSC | US$0,004065 | 14,53% | 10,12% | US$3.919.287 | US$90.259,14 | 964.070.125 EOSC |
| 1068 |  Rainmaker Games RAIN | US$0,01249 | -3,51% | -23,35% | US$3.935.820 | US$646.110 | 315.071.031 RAIN |
| 1069 |  Unbound UNB | US$0,002480 | -3,22% | 56,76% | US$3.881.237 | US$485.948 | 1.564.895.830 UNB |
| 1070 |  ClinTex CTi CTI | US$0,03082 | 11,35% | -18,63% | US$3.835.041 | US$744.363 | 124.445.175 CTI |
| 1071 |  ZIMBOCASH ZASH | US$0,002428 | -0,09% | 0,32% | US$3.862.352 | US$439,84 | 1.590.616.010 ZASH |
| 1072 |  Blockchain Brawlers BRWL | US$0,003830 | 13,97% | -29,98% | US$3.821.298 | US$1.446.996 | 997.852.887 BRWL |
| 1073 |  Lambda LAMB | US$0,002334 | 1,87% | -10,37% | US$3.842.331 | US$439.437 | 1.646.414.198 LAMB |
| 1074 |  Revolt 2 Earn RVLT | US$0,00000006437 | 3,38% | 2,18% | US$3.850.336 | US$368.059 | 59.815.774.993.144 RVLT |
| 1075 |  NerveNetwork NVT | US$0,01387 | 0,77% | -4,31% | US$3.841.045 | US$41.581,90 | 276.983.684 NVT |
| 1076 |  Ispolink ISP | US$0,001386 | 4,20% | 14,19% | US$3.821.535 | US$591.684 | 2.756.425.785 ISP |
| 1077 |  Dypius DYP | US$0,1605 | -2,73% | -5,51% | US$3.792.440 | US$618.930 | 23.631.124 DYP |
| 1078 |  StrikeX STRX | US$0,02792 | 1,76% | 6,19% | US$3.797.337 | US$29.951,90 | 136.008.947 STRX |
| 1079 |  Solrise Finance SLRS | US$0,03201 | -5,83% | -15,25% | US$3.765.330 | US$14.659,61 | 117.617.561 SLRS |
| 1080 |  Taraxa TARA | US$0,001263 | 2,89% | 1,58% | US$3.723.248 | US$312.597 | 2.947.386.383 TARA |
| 1081 |  PearDAO PEX | US$0,07133 | 2,14% | -1,77% | US$3.730.582 | US$105.493 | 52.300.308 PEX |
| 1082 |  unFederalReserve eRSDL | US$0,008446 | 1,89% | 11,28% | US$3.724.909 | US$19.376,58 | 441.029.281 eRSDL |
| 1083 |  TenX PAY | US$0,01799 | 1,58% | -3,83% | US$3.691.953 | US$35.728,32 | 205.218.256 PAY |
| 1084 |  Mithril MITH | US$0,003695 | 2,43% | -7,84% | US$3.694.928 | US$2.076.759 | 1.000.000.000 MITH |
| 1085 |  Newton NEW | US$0,0001789 | 1,96% | -10,45% | US$3.679.620 | US$111.252 | 20.571.994.592 NEW |
| 1086 |  Razor Network RAZOR | US$0,01116 | -1,60% | -3,22% | US$3.664.344 | US$640.707 | 328.245.504 RAZOR |
| 1087 |  Impossible Finance Launchpad IDIA | US$0,08154 | 3,22% | 13,03% | US$3.669.091 | US$8.107,89 | 45.000.000 IDIA |
| 1088 |  BHPCoin BHP | US$0,1816 | 5,09% | 3,28% | US$3.664.568 | US$30.620,06 | 20.177.578 BHP |
| 1089 |  VEMP VEMP | US$0,01656 | 2,60% | -5,76% | US$3.656.279 | US$1.894.869 | 220.723.250 VEMP |
| 1090 |  Carboncoin CARBON | US$0,0002356 | 1,66% | -3,15% | US$3.626.547 | - | 15.392.022.544 CARBON |
| 1091 |  DECOIN DTEP | US$0,06362 | 1,66% | -3,15% | US$3.614.170 | - | 56.812.933 DTEP |
| 1092 |  LGCY Network LGCY | US$0,0002767 | 4,90% | 13,01% | US$3.518.257 | US$45.656,33 | 12.713.925.827 LGCY |
| 1093 |  Enecuum ENQ | US$0,01260 | 3,92% | 5,77% | US$3.595.346 | US$263.252 | 285.379.931 ENQ |
| 1094 |  MintMe.com Coin MINTME | US$0,01941 | -1,09% | 0,70% | US$3.602.642 | US$70.864,07 | 185.590.144 MINTME |
| 1095 |  SafeMoon SAFEMOON | US$0,000000006361 | 2,26% | -1,05% | US$3.574.711 | US$3,58 | 561.991.237.577.540 SAFEMOON |
| 1096 |  Seele-N SEELE | US$0,005021 | 2,45% | 12,86% | US$3.512.522 | US$2.960.937 | 699.592.066 SEELE |
| 1097 |  GMCoin GMCOIN | US$0,08609 | -0,05% | 0,98% | US$3.545.396 | US$333.633 | 41.183.481 GMCOIN |
| 1098 |  Swingby SWINGBY | US$0,003847 | 2,46% | 16,57% | US$3.527.577 | US$346.485 | 917.038.711 SWINGBY |
| 1099 |  YAM V3 YAM | US$0,2411 | 4,02% | 4,35% | US$3.554.527 | US$9.578,71 | 14.743.646 YAM |
| 1100 |  Everest ID | US$0,03029 | 8,07% | 7,57% | US$3.534.806 | US$10.780,17 | 116.700.000 ID |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.