Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shiryo SHIRYO | US$0,000000000008 | 1,16% | 10,74% | US$7.424.609 | US$5.959,04 | 981.846.777.310.948.352 SHIRYO |
| 902 |  Cashaa CAS | US$0,008993 | -0,38% | 18,95% | US$7.369.786 | US$184.643 | 819.528.005 CAS |
| 903 |  ShareToken SHR | US$0,003100 | 13,30% | 8,00% | US$7.347.989 | US$160.905 | 2.370.272.782 SHR |
| 904 |  EPIK Prime EPIK | US$0,01050 | 6,61% | -16,74% | US$7.341.358 | US$287.095 | 699.211.537 EPIK |
| 905 |  Bytecoin BCN | US$0,00003951 | 9,40% | 8,68% | US$7.272.782 | US$125.521 | 184.066.828.814 BCN |
| 906 |  Comtech Gold CGO | US$58,48 | 0,00% | -1,32% | US$7.250.910 | US$754.942 | 124.000 CGO |
| 907 |  Bitball Treasure BTRS | US$16,10 | 0,00% | -10,12% | US$7.245.632 | US$32,21 | 450.000 BTRS |
| 908 |  Oxbull.tech OXB | US$1,00 | 6,78% | -3,63% | US$7.277.276 | US$20.134,05 | 7.252.785 OXB |
| 909 |  WHALE WHALE | US$0,7914 | 4,69% | -1,93% | US$7.238.807 | US$391.717 | 9.146.791 WHALE |
| 910 |  Agoras: Currency of Tau AGRS | US$0,3997 | 15,90% | -15,10% | US$7.195.148 | US$12.843,56 | 18.000.000 AGRS |
| 911 |  MonkeyLeague MBS | US$0,08193 | -11,42% | 63,71% | US$7.112.721 | US$1.110.026 | 86.815.679 MBS |
| 912 |  ReddCoin RDD | US$0,0002336 | 11,73% | 1,89% | US$7.100.163 | US$6.699,34 | 30.397.274.955 RDD |
| 913 |  Position Exchange POSI | US$0,08817 | 5,43% | 2,84% | US$7.079.815 | US$3.204.123 | 80.297.206 POSI |
| 914 |  Nexus NXS | US$0,09566 | -5,33% | 14,97% | US$7.086.828 | US$7.404,20 | 74.084.647 NXS |
| 915 |  Shyft Network SHFT | US$0,01137 | -11,54% | -1,87% | US$7.024.359 | US$105.963 | 617.913.490 SHFT |
| 916 |  DigitalBits XDB | US$0,002293 | 2,28% | -15,28% | US$7.010.025 | US$1.362.381 | 3.056.622.217 XDB |
| 917 |  ASTA ASTA | US$0,003336 | 0,48% | 0,06% | US$7.006.628 | US$320.572 | 2.099.999.990 ASTA |
| 918 |  Soda Coin SOC | US$0,003671 | -3,54% | 1,44% | US$6.938.721 | US$1.703.144 | 1.890.000.000 SOC |
| 919 |  Electra Protocol XEP | US$0,0003917 | 0,25% | -3,38% | US$6.915.047 | US$47.728,52 | 17.652.622.719 XEP |
| 920 |  ChainGuardians CGG | US$0,1118 | 4,40% | 38,44% | US$6.872.524 | US$152.699 | 61.478.209 CGG |
| 921 |  STAKE STAKE | US$0,8134 | 35,29% | 54,16% | US$6.881.646 | US$40.737,41 | 8.460.044 STAKE |
| 922 |  Lovely Inu Finance LOVELY | US$0,00000009854 | -3,47% | 1,54% | US$6.872.614 | US$1.721.224 | 69.746.675.281.042 LOVELY |
| 923 |  Zynecoin ZYN | US$0,2075 | -1,29% | -5,66% | US$6.787.862 | US$40.386,39 | 32.713.186 ZYN |
| 924 |  DSLA Protocol DSLA | US$0,001247 | -1,82% | 1,73% | US$6.846.142 | US$299.597 | 5.491.802.966 DSLA |
| 925 |  SHILL Token SHILL | US$0,01891 | -1,33% | -4,13% | US$6.753.487 | US$476.120 | 357.073.944 SHILL |
| 926 |  Gamium GMM | US$0,0005819 | 5,26% | 12,06% | US$6.783.470 | US$320.739 | 11.657.467.407 GMM |
| 927 |  Robonomics.network XRT | US$7,26 | 7,10% | -11,80% | US$6.757.663 | US$212.779 | 930.539 XRT |
| 928 |  TitanSwap TITAN | US$0,07359 | 1,82% | -1,65% | US$6.815.643 | US$599.282 | 92.615.119 TITAN |
| 929 |  SpaceChain SPC | US$0,02180 | 12,60% | -11,07% | US$6.695.605 | US$33.882,61 | 307.182.730 SPC |
| 930 |  BigONE Token ONE | US$0,0007017 | 1,19% | -3,03% | US$6.630.291 | - | 9.449.081.034 ONE |
| 931 |  AS Roma Fan Token ASR | US$2,91 | 0,71% | -4,21% | US$6.630.526 | US$1.147.927 | 2.276.577 ASR |
| 932 |  Rai Reflex Index RAI | US$2,78 | 0,09% | 0,52% | US$6.570.189 | US$145.849 | 2.361.505 RAI |
| 933 |  Aion AION | US$0,01302 | -16,50% | -67,22% | US$6.530.440 | US$4.573.340 | 501.505.081 AION |
| 934 |  Ariva ARV | US$0,00008957 | 12,88% | -1,53% | US$6.498.532 | US$1.471.746 | 72.553.169.190 ARV |
| 935 |  Terran Coin TRR | US$0,2748 | -10,89% | -53,44% | US$6.499.091 | US$4.766.882 | 23.653.359 TRR |
| 936 |  Arianee ARIA20 | US$0,2414 | -1,13% | -5,68% | US$6.483.456 | US$1.851,70 | 26.853.505 ARIA20 |
| 937 |  ChainX PCX | US$0,5194 | -4,45% | -24,35% | US$6.495.804 | US$119.387 | 12.505.375 PCX |
| 938 |  Graphlinq Protocol GLQ | US$0,01894 | 15,18% | 9,61% | US$6.440.035 | US$508.341 | 339.999.895 GLQ |
| 939 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,02% | US$6.405.670 | US$43.204,03 | 27.258.765 EMRX |
| 940 |  Grin GRIN | US$0,06423 | 0,12% | -9,40% | US$6.308.530 | US$734.206 | 98.212.860 GRIN |
| 941 |  Unicly CryptoPunks Collection UPUNK | US$0,02522 | 1,32% | -1,38% | US$6.305.550 | US$23.982,69 | 250.000.000 UPUNK |
| 942 |  Permission Coin ASK | US$0,0003876 | -4,93% | -8,87% | US$6.265.646 | US$13.388,38 | 16.166.619.298 ASK |
| 943 |  Gulf Coin GULF | US$0,05409 | 0,80% | 3,99% | US$6.200.455 | US$1.457.210 | 114.627.357 GULF |
| 944 |  CropBytes CBX | US$0,03839 | 0,36% | 3,47% | US$6.191.301 | US$51.572,57 | 161.294.140 CBX |
| 945 |  LABEL Foundation LBL | US$0,005414 | -4,78% | -4,32% | US$6.179.916 | US$601.603 | 1.141.369.062 LBL |
| 946 |  Raven Protocol RAVEN | US$0,001410 | -5,23% | 3,57% | US$6.337.387 | US$9.892,00 | 4.494.272.006 RAVEN |
| 947 |  Deri Protocol DERI | US$0,03372 | 2,06% | -7,76% | US$6.330.898 | US$66.682,63 | 187.733.953 DERI |
| 948 |  RocketX exchange RVF | US$0,08213 | -0,67% | 0,75% | US$6.157.720 | US$15.641,66 | 74.974.047 RVF |
| 949 |  QuadrantProtocol EQUAD | US$0,01475 | -0,13% | 4,37% | US$6.128.132 | US$1.363,03 | 415.437.335 EQUAD |
| 950 |  Ignis IGNIS | US$0,007989 | -1,84% | -1,59% | US$6.080.554 | US$11.944,88 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.