Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hiblocks HIBS | US$0,0005986 | -2,24% | -4,40% | US$6.038.077 | US$194.005 | 10.086.444.804 HIBS |
| 952 |  Solanium SLIM | US$0,05974 | -2,60% | -15,69% | US$5.973.790 | US$1.098.640 | 100.000.000 SLIM |
| 953 |  Electric Vehicle Zone EVZ | US$0,01348 | 3,69% | -4,28% | US$5.967.133 | US$1.558.092 | 442.733.056 EVZ |
| 954 |  STFX STFX | US$0,03432 | 5,35% | -16,70% | US$5.960.712 | US$130.633 | 173.690.368 STFX |
| 955 |  Venus DAI vDAI | US$0,02169 | -0,01% | 0,24% | US$5.954.008 | - | 274.537.625 vDAI |
| 956 |  Fruits FRTS | US$0,0002818 | 0,39% | 1,03% | US$5.936.565 | US$264.618 | 21.066.845.547 FRTS |
| 957 |  Inverse Finance INV | US$63,22 | 6,42% | -0,23% | US$5.925.317 | US$292.888 | 93.726 INV |
| 958 |  ScPrime SCP | US$0,1280 | 5,46% | 2,13% | US$5.920.677 | US$9.849,04 | 46.240.145 SCP |
| 959 |  Factom FCT | US$0,5655 | 1,66% | -3,15% | US$5.916.070 | - | 10.462.235 FCT |
| 960 |  ProximaX XPX | US$0,0009678 | 2,42% | 3,01% | US$5.901.013 | US$28.457,01 | 6.097.456.550 XPX |
| 961 |  Bitrue Coin BTR | US$0,04471 | 1,43% | -5,15% | US$5.875.913 | US$3.778.906 | 131.421.228 BTR |
| 962 |  Atari Token ATRI | US$0,003957 | 20,91% | 38,31% | US$5.860.623 | US$18.177,11 | 1.481.092.185 ATRI |
| 963 |  Polkamarkets POLK | US$0,06150 | 3,85% | -8,44% | US$5.833.837 | US$165.814 | 94.854.553 POLK |
| 964 |  Beam BEAM | US$0,04371 | 4,37% | -1,18% | US$5.800.805 | US$398.051 | 132.718.280 BEAM |
| 965 |  GAMEE GMEE | US$0,01400 | 1,58% | -10,72% | US$5.800.965 | US$222.443 | 414.325.963 GMEE |
| 966 |  Jupiter JUP | US$0,005733 | 0,44% | -5,58% | US$5.733.422 | US$215.083 | 1.000.000.000 JUP |
| 967 |  BullPerks BLP | US$0,07070 | -6,07% | 1,98% | US$5.798.428 | US$268.656 | 82.019.285 BLP |
| 968 |  Signum SIGNA | US$0,002638 | -8,20% | -8,30% | US$5.621.072 | US$49.790,82 | 2.130.801.392 SIGNA |
| 969 |  Plian PI | US$0,005788 | -4,96% | 10,37% | US$5.715.731 | US$16.384,87 | 987.431.907 PI |
| 970 |  pSTAKE Finance PSTAKE | US$0,1266 | 4,88% | -4,62% | US$5.612.190 | US$1.401.073 | 44.347.373 PSTAKE |
| 971 |  NFTb NFTB | US$0,02250 | 3,80% | -17,20% | US$5.612.656 | US$283.519 | 249.435.031 NFTB |
| 972 |  RUSH COIN RUSH | US$0,003488 | -3,68% | -6,25% | US$5.525.324 | US$1.207.872 | 1.584.249.827 RUSH |
| 973 |  Lithium LITH | US$0,001296 | 0,71% | 12,15% | US$5.560.690 | US$363.031 | 4.289.966.667 LITH |
| 974 |  Calamari Network KMA | US$0,001944 | 1,72% | -20,01% | US$5.551.112 | US$40.154,28 | 2.855.618.728 KMA |
| 975 |  Glitch GLCH | US$0,06997 | -5,17% | -4,51% | US$5.547.273 | US$222.439 | 79.282.952 GLCH |
| 976 |  Modefi MOD | US$0,3492 | -5,83% | -12,25% | US$5.531.564 | US$96.705,16 | 15.840.255 MOD |
| 977 |  GamerCoin GHX | US$0,009517 | -2,20% | -7,29% | US$5.542.809 | US$206.287 | 582.428.540 GHX |
| 978 |  HyperCash HC | US$0,1221 | 2,68% | -3,31% | US$5.503.868 | US$128.087 | 45.071.909 HC |
| 979 |  Monavale MONA | US$522,28 | 3,30% | -4,63% | US$5.439.120 | US$31.460,04 | 10.414 MONA |
| 980 |  ProBit Token PROB | US$0,1304 | 4,47% | 4,91% | US$5.474.887 | US$2.943,07 | 42.000.000 PROB |
| 981 |  BOLT BOLT | US$0,005507 | 20,61% | 6,86% | US$5.459.311 | US$201.937 | 991.283.100 BOLT |
| 982 |  Sylo SYLO | US$0,002256 | 0,03% | -4,13% | US$5.485.086 | US$702.911 | 2.431.617.492 SYLO |
| 983 |  ReapChain REAP | US$0,01770 | 1,45% | 0,68% | US$5.445.855 | US$1.100.207 | 307.700.000 REAP |
| 984 |  SwftCoin SWFTC | US$0,001349 | 2,79% | -6,56% | US$5.404.706 | US$1.632.374 | 4.004.999.999 SWFTC |
| 985 |  Atomic Wallet Coin AWC | US$0,5104 | 1,52% | 3,11% | US$5.411.732 | US$52.068,80 | 10.603.659 AWC |
| 986 |  Kylin KYL | US$0,01978 | -0,59% | 34,41% | US$5.345.911 | US$97.668,06 | 270.259.840 KYL |
| 987 |  Vesper VSP | US$0,5923 | 3,49% | 43,88% | US$5.317.292 | US$51.770,69 | 8.976.675 VSP |
| 988 |  Project WITH WIKEN | US$0,005567 | -1,27% | 4,76% | US$5.275.783 | US$103.697 | 947.724.343 WIKEN |
| 989 |  BitForex Token BF | US$0,001231 | 1,19% | 0,42% | US$5.280.122 | US$477.720 | 4.289.073.705 BF |
| 990 |  Argentine Football Association Fan Token ARG | US$1,41 | 0,53% | -2,39% | US$5.266.932 | US$498.980 | 3.746.912 ARG |
| 991 |  Stronghold Token SHX | US$0,0009091 | 7,91% | 12,95% | US$5.267.109 | US$82.904,28 | 5.793.905.044 SHX |
| 992 |  Geeq GEEQ | US$0,1364 | 0,54% | -16,72% | US$5.253.258 | US$672.328 | 38.522.222 GEEQ |
| 993 |  Tokamak Network TON | US$1,91 | -1,29% | -6,55% | US$5.197.580 | US$3.282.385 | 2.727.340 TON |
| 994 |  Kasta KASTA | US$0,02893 | 0,80% | -6,61% | US$5.152.486 | US$382.551 | 178.093.674 KASTA |
| 995 |  BUX Token BUX | US$0,08942 | -0,27% | -6,77% | US$5.177.700 | US$86.529,94 | 57.904.773 BUX |
| 996 |  Tokenomy TEN | US$0,02574 | -0,25% | -3,12% | US$5.148.983 | US$761,66 | 200.000.000 TEN |
| 997 |  Nash NEX | US$0,1324 | -0,03% | -1,42% | US$5.121.017 | US$6.044,60 | 38.677.294 NEX |
| 998 |  Dragonchain DRGN | US$0,01379 | 3,29% | -6,55% | US$5.112.140 | US$25.157,67 | 370.772.651 DRGN |
| 999 |  Mysterium MYST | US$0,2549 | 1,40% | 3,17% | US$5.106.181 | US$166.821 | 20.033.628 MYST |
| 1000 |  Rari Governance Token RGT | US$0,4095 | 1,33% | -0,45% | US$5.107.372 | US$302,99 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.