Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SORA XOR | US$3,45 | 4,78% | -5,48% | US$9.020.892 | US$300.193 | 2.613.863 XOR |
| 852 |  Civilization CIV | US$0,03033 | 4,00% | 0,62% | US$9.098.290 | US$11.002,70 | 300.000.000 CIV |
| 853 |  MASQ MASQ | US$0,3555 | 8,79% | -10,53% | US$9.085.773 | US$309.171 | 25.560.579 MASQ |
| 854 |  Monero Classic XMC | US$0,4529 | 6,86% | 7,20% | US$8.684.564 | US$16.885,50 | 19.176.436 XMC |
| 855 |  Matrix AI Network MAN | US$0,04172 | 6,13% | -5,19% | US$8.939.959 | US$416.314 | 214.302.042 MAN |
| 856 |  Thetan Arena THG | US$0,07871 | 6,06% | -8,50% | US$8.940.407 | US$936.669 | 113.584.954 THG |
| 857 |  MagicCraft MCRT | US$0,003928 | 1,54% | -9,19% | US$8.977.897 | US$324.706 | 2.285.690.165 MCRT |
| 858 |  Validity VAL | US$1,86 | 4,07% | 3,75% | US$8.886.203 | US$264.965 | 4.778.425 VAL |
| 859 |  Quiztok QTCON | US$0,001393 | -5,47% | -6,79% | US$8.819.236 | US$318.175 | 6.331.548.893 QTCON |
| 860 |  Rook ROOK | US$14,26 | -0,53% | -9,01% | US$8.804.582 | US$34.526,01 | 617.636 ROOK |
| 861 |  Town Star TOWN | US$0,03128 | 1,63% | -12,64% | US$8.546.905 | US$524.807 | 273.243.569 TOWN |
| 862 |  Cirus Foundation CIRUS | US$0,1359 | -0,68% | -10,30% | US$8.503.629 | US$492.792 | 62.590.209 CIRUS |
| 863 |  SAFE DEAL SFD | US$1,22 | 0,07% | -16,54% | US$8.416.073 | US$72.421,73 | 6.921.774 SFD |
| 864 |  QASH QASH | US$0,02406 | 6,58% | 4,68% | US$8.421.767 | US$19.100,35 | 350.000.000 QASH |
| 865 |  Molecular Future MOF | US$0,0001677 | -0,89% | 3,66% | US$8.383.224 | US$656.032 | 50.000.000.000 MOF |
| 866 |  Botto BOTTO | US$0,3823 | 2,63% | -23,92% | US$8.340.028 | US$1.066.231 | 21.812.869 BOTTO |
| 867 |  Newscrypto NWC | US$0,05531 | 0,28% | -3,53% | US$8.319.202 | US$64.988,41 | 150.400.834 NWC |
| 868 |  Pallapay PALLA | US$0,01125 | 0,57% | 0,16% | US$8.361.240 | US$26.818,06 | 743.546.427 PALLA |
| 869 |  Cryptex Finance CTX | US$2,07 | -2,05% | -7,59% | US$8.214.622 | US$84.325,85 | 3.959.174 CTX |
| 870 |  K21 K21 | US$0,4651 | 26,71% | 60,78% | US$8.253.786 | US$146.029 | 17.746.788 K21 |
| 871 |  v.systems VSYS | US$0,002948 | -5,72% | 15,86% | US$8.193.648 | US$2.054.027 | 2.779.034.770 VSYS |
| 872 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 873 |  Observer OBSR | US$0,001445 | 1,82% | 8,06% | US$8.244.681 | US$22.315,44 | 5.707.080.871 OBSR |
| 874 |  Throne THN | US$0,02111 | 10,21% | 46,80% | US$8.248.958 | US$109.234 | 390.752.313 THN |
| 875 |  Counterparty XCP | US$3,09 | 5,36% | -2,60% | US$8.071.205 | US$4.342,98 | 2.613.892 XCP |
| 876 |  Rupiah Token IDRT | US$0,00006630 | 1,31% | 0,48% | US$8.025.306 | US$107.234 | 121.048.927.413 IDRT |
| 877 |  DigixDAO DGD | US$108,69 | 1,14% | -1,85% | US$8.029.606 | - | 73.874 DGD |
| 878 |  NewYork Exchange NYE | US$1,13 | 1,52% | -0,89% | US$8.010.839 | US$11.640,09 | 7.090.060 NYE |
| 879 |  Lattice Token LTX | US$0,2792 | 1,68% | -1,48% | US$8.000.970 | US$27.570,84 | 28.653.896 LTX |
| 880 |  Venus LTC vLTC | US$1,93 | 2,14% | -2,36% | US$7.985.548 | - | 4.142.378 vLTC |
| 881 |  Receive Access Ecosystem RAE | US$1,13 | 0,37% | -2,69% | US$7.961.188 | US$91.646,83 | 7.032.650 RAE |
| 882 |  Meta Apes PEEL | US$0,05173 | 0,25% | -7,80% | US$7.935.218 | US$506.358 | 153.410.748 PEEL |
| 883 |  Banano BAN | US$0,005361 | -0,14% | -6,21% | US$7.847.539 | US$15.411,47 | 1.463.917.155 BAN |
| 884 |  SALT SALT | US$0,09779 | 2,84% | 61,66% | US$7.851.169 | US$21.383,77 | 80.283.615 SALT |
| 885 |  Dimecoin DIME | US$0,00001641 | 2,88% | -2,42% | US$7.848.577 | - | 478.333.438.962 DIME |
| 886 |  KOK KOK | US$0,07180 | -1,44% | -13,35% | US$7.706.553 | US$759.475 | 107.333.422 KOK |
| 887 |  Wombat Exchange WOM | US$0,2012 | 0,77% | 24,17% | US$7.667.287 | US$669.026 | 38.116.260 WOM |
| 888 |  1irstcoin FST | US$0,1579 | 3,07% | 44,66% | US$7.687.922 | US$57.914,12 | 48.681.740 FST |
| 889 |  PKT PKT | US$0,002281 | 5,86% | -0,72% | US$7.637.322 | US$80.242,05 | 3.347.942.066 PKT |
| 890 |  BendDAO BEND | US$0,01998 | 10,90% | -17,79% | US$7.641.179 | US$1.385.791 | 382.458.902 BEND |
| 891 |  Buying.com BUY | US$0,02303 | 2,40% | -1,28% | US$7.640.160 | US$57.630,70 | 331.789.518 BUY |
| 892 |  PolkaBridge PBR | US$0,1162 | 0,89% | -3,24% | US$7.575.893 | US$80.710.818 | 65.222.193 PBR |
| 893 |  dHedge DAO DHT | US$0,2035 | 11,23% | 20,05% | US$7.602.843 | US$151.846 | 37.353.311 DHT |
| 894 |  Bitcoin 2 BTC2 | US$0,4215 | -16,78% | -36,30% | US$7.567.930 | US$543,14 | 17.954.211 BTC2 |
| 895 |  Aventus AVT | US$1,25 | -1,66% | 1,16% | US$7.500.704 | US$46.690,14 | 6.000.000 AVT |
| 896 |  Sentinel DVPN | US$0,0006264 | 1,26% | -1,25% | US$7.551.108 | US$135.537 | 12.054.968.824 DVPN |
| 897 |  Darwinia Network RING | US$0,005048 | 3,51% | -3,62% | US$7.560.385 | US$97.164,97 | 1.497.585.327 RING |
| 898 |  Inflation Hedging Coin IHC | US$0,00006272 | 2,52% | 12,17% | US$7.504.582 | US$227.389 | 119.642.987.723 IHC |
| 899 |  OVR OVR | US$0,3654 | 1,27% | -4,27% | US$7.469.369 | US$2.355.159 | 20.439.769 OVR |
| 900 |  Bifrost BNC | US$0,3617 | 7,77% | -13,90% | US$7.372.107 | US$182.081 | 20.382.189 BNC |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.