Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SunContract SNC | US$0,02878 | 1,72% | -0,94% | US$3.531.674 | US$278.885 | 122.707.503 SNC |
| 1102 |  Minter Network BIP | US$0,0004911 | 1,50% | 1,24% | US$3.381.761 | US$567,15 | 6.886.337.739 BIP |
| 1103 |  CumRocket CUMMIES | US$0,002675 | 0,10% | -0,68% | US$3.532.462 | US$18.764,64 | 1.320.428.309 CUMMIES |
| 1104 |  FortKnoxster FKX | US$0,02345 | 1,80% | 9,22% | US$3.517.961 | US$105.451 | 150.000.000 FKX |
| 1105 |  BetU BETU | US$0,03279 | 2,80% | 7,81% | US$3.528.335 | US$131.465 | 107.608.038 BETU |
| 1106 |  Onooks OOKS | US$0,3122 | 2,31% | -2,76% | US$3.502.881 | US$90.492,02 | 11.221.615 OOKS |
| 1107 |  Cajutel CAJ | US$2,95 | 3,22% | -17,53% | US$3.988.121 | US$15.141,00 | 1.352.389 CAJ |
| 1108 |  Abyss ABYSS | US$0,01526 | -2,22% | -9,79% | US$3.490.555 | US$157.000 | 228.664.903 ABYSS |
| 1109 |  Metaverse Dualchain Network Architecture DNA | US$0,0001720 | 0,82% | -8,28% | US$3.465.011 | US$108.382 | 20.143.656.744 DNA |
| 1110 |  Muse MUSE | US$6,82 | 2,07% | -0,38% | US$3.466.943 | US$756.845 | 508.554 MUSE |
| 1111 |  Fenerbahçe Token FB | US$1,58 | -0,57% | -2,66% | US$3.449.326 | US$804.933 | 2.180.000 FB |
| 1112 |  Genopets GENE | US$0,7185 | -0,37% | -8,10% | US$3.443.424 | US$266.146 | 4.792.667 GENE |
| 1113 |  Blocery BLY | US$0,005395 | 0,01% | 7,36% | US$3.444.955 | US$181.120 | 638.555.551 BLY |
| 1114 |  Portugal National Team Fan Token POR | US$1,10 | -0,93% | -2,06% | US$3.426.900 | US$469.121 | 3.102.543 POR |
| 1115 |  Santiment Network Token SAN | US$0,05409 | 6,85% | -10,34% | US$3.423.781 | US$301,02 | 63.293.579 SAN |
| 1116 |  Skey Network SKEY | US$0,01880 | 4,34% | 2,23% | US$3.414.189 | US$601.259 | 181.631.354 SKEY |
| 1117 |  NFT Art Finance NFTART | US$0,000000000135 | -4,87% | -13,70% | US$3.425.267 | US$266.221 | 25.282.174.668.987.600 NFTART |
| 1118 |  Mint Club MINT | US$0,000003283 | 1,75% | -3,46% | US$3.418.588 | US$19.775,36 | 1.041.314.412.631 MINT |
| 1119 |  Sentivate SNTVT | US$0,0009497 | 22,11% | 39,34% | US$3.405.075 | US$52.357,76 | 3.585.526.279 SNTVT |
| 1120 |  Xeno Token XNO | US$0,009157 | 0,25% | -6,14% | US$3.408.442 | US$424.419 | 372.210.897 XNO |
| 1121 |  BSCStation BSCS | US$0,02188 | 2,53% | 0,29% | US$3.390.443 | US$489.350 | 154.968.120 BSCS |
| 1122 |  Platypus Finance PTP | US$0,08130 | 6,21% | -12,39% | US$3.368.750 | US$247.551 | 41.436.585 PTP |
| 1123 |  STAT STAT | US$0,1685 | 1,21% | -7,80% | US$3.359.586 | US$198.548 | 19.941.176 STAT |
| 1124 |  CryptoFranc XCHF | US$1,09 | 1,29% | 0,90% | US$3.367.313 | US$13.015,88 | 3.100.000 XCHF |
| 1125 |  Mobius MOBI | US$0,006459 | 0,47% | -7,76% | US$3.340.109 | US$19.237,49 | 517.157.817 MOBI |
| 1126 |  ArdCoin ARDX | US$0,01202 | 3,76% | 44,16% | US$3.340.261 | US$53.450,82 | 277.807.957 ARDX |
| 1127 |  OTOCASH OTO | US$0,09001 | 0,00% | -0,01% | US$3.314.142 | - | 36.820.604 OTO |
| 1128 |  Covesting COV | US$0,1962 | 7,01% | -0,31% | US$3.293.938 | US$7.862,22 | 16.787.851 COV |
| 1129 |  Fear FEAR | US$0,1989 | 15,62% | 6,86% | US$3.302.119 | US$688.626 | 16.603.844 FEAR |
| 1130 |  Woonkly Power WOOP | US$0,02087 | 20,42% | -4,92% | US$3.271.658 | US$474.653 | 156.732.023 WOOP |
| 1131 |  MahaDAO MAHA | US$0,7449 | 0,12% | -4,49% | US$3.271.416 | US$332.347 | 4.391.496 MAHA |
| 1132 |  KALM KALM | US$0,5774 | 0,03% | 4,42% | US$3.276.555 | US$23.969,34 | 5.674.845 KALM |
| 1133 |  Bloom BLT | US$0,05625 | 7,31% | -19,95% | US$3.186.012 | US$443,68 | 56.642.697 BLT |
| 1134 |  DOC.COM MTC | US$0,004101 | 24,60% | -12,75% | US$3.172.110 | US$115,04 | 773.580.398 MTC |
| 1135 |  TOWER TOWER | US$0,004310 | 1,01% | 4,09% | US$3.160.648 | US$168.838 | 733.394.054 TOWER |
| 1136 |  TOP TOP | US$0,0005741 | 12,32% | -9,62% | US$3.164.402 | US$441.511 | 5.512.414.943 TOP |
| 1137 |  GameCredits GAME | US$0,01629 | 7,94% | -8,68% | US$2.945.324 | US$3.781,38 | 180.809.670 GAME |
| 1138 |  UBIX.Network UBX | US$0,00006908 | 3,55% | -14,51% | US$3.147.119 | US$454.464 | 45.558.153.243 UBX |
| 1139 |  ParaSwap PSP | US$0,04283 | 2,20% | -1,83% | US$3.122.213 | US$158.631 | 72.891.000 PSP |
| 1140 |  Monetha MTH | US$0,007756 | 7,92% | 19,39% | US$3.120.818 | US$444.941 | 402.400.000 MTH |
| 1141 |  Horizon Protocol HZN | US$0,04526 | 11,50% | 1,02% | US$3.109.472 | US$56.420,22 | 68.707.742 HZN |
| 1142 |  ILCOIN ILC | US$0,003548 | 10,75% | 13,01% | US$3.221.384 | US$1.553,48 | 907.899.103 ILC |
| 1143 |  Ojamu OJA | US$0,03240 | -8,15% | -24,25% | US$3.092.728 | US$111.786 | 95.441.017 OJA |
| 1144 |  WOM Protocol WOM | US$0,02919 | 1,41% | -1,60% | US$3.083.671 | US$814.134 | 105.657.976 WOM |
| 1145 |  Prism PRISM | US$0,005349 | 0,80% | -3,76% | US$3.086.969 | US$15.474,60 | 577.152.438 PRISM |
| 1146 |  Ferrum Network FRM | US$0,04660 | -0,34% | -7,76% | US$3.062.396 | US$363.035 | 65.717.428 FRM |
| 1147 |  Rotharium RTH | US$0,8291 | 0,00% | -0,01% | US$3.022.194 | US$40,63 | 3.645.272 RTH |
| 1148 |  Effect Network EFX | US$0,01195 | 11,62% | -3,16% | US$3.012.680 | US$91.546,56 | 252.168.527 EFX |
| 1149 |  ColossusXT COLX | US$0,0002356 | 1,66% | -3,15% | US$2.999.898 | - | 12.732.356.945 COLX |
| 1150 |  ZooKeeper ZOO | US$0,009042 | 4,23% | 5,40% | US$2.999.388 | US$39.761,16 | 331.728.305 ZOO |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.