Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MIR COIN MIR | US$0,001941 | -0,15% | -2,69% | US$1.514.948 | US$980,37 | 780.627.481 MIR |
| 1352 |  Degenerator Meme MEME | US$54,19 | 0,61% | 15,24% | US$1.517.452 | US$1,42 | 28.000 MEME |
| 1353 |  EXRNchain EXRN | US$0,00001641 | 2,88% | -2,42% | US$1.517.756 | - | 92.500.000.000 EXRN |
| 1354 |  GamesPad GMPD | US$0,02243 | 2,27% | 14,70% | US$1.511.640 | US$402.440 | 67.400.712 GMPD |
| 1355 |  Football World Community FWC | US$0,000000000037 | -3,53% | -11,09% | US$1.560.253 | US$566.793 | 42.259.695.518.342.000 FWC |
| 1356 |  Skeb Coin SKEB | US$0,003225 | 0,37% | -32,01% | US$1.505.695 | US$174.229 | 466.900.000 SKEB |
| 1357 |  MurAll PAINT | US$0,0001648 | 6,24% | 146,23% | US$1.495.743 | US$84.724,43 | 9.078.359.653 PAINT |
| 1358 |  Stakeborg DAO STANDARD | US$0,2352 | -0,05% | -10,08% | US$1.484.631 | US$50.794,04 | 6.311.118 STANDARD |
| 1359 |  Furucombo COMBO | US$0,04099 | 3,55% | -1,28% | US$1.477.813 | US$46.855,97 | 36.048.890 COMBO |
| 1360 |  AcknoLedger ACK | US$0,01978 | 6,80% | -11,07% | US$1.474.581 | US$353,61 | 74.550.148 ACK |
| 1361 |  Fabwelt WELT | US$0,006507 | -5,30% | -38,70% | US$1.489.962 | US$402.822 | 228.991.733 WELT |
| 1362 |  INT INT | US$0,003041 | -5,43% | 14,35% | US$1.479.673 | US$397.351 | 486.577.385 INT |
| 1363 |  BitNautic Token BTNTV2 | US$0,07728 | 2,01% | 18,98% | US$1.474.351 | US$88.774,29 | 19.078.647 BTNTV2 |
| 1364 |  SPORT SPORT | US$0,04991 | -0,87% | 0,42% | US$1.463.075 | US$4.002,38 | 29.316.736 SPORT |
| 1365 |  Triall TRL | US$0,08229 | 40,11% | 48,75% | US$1.453.167 | US$402.761 | 17.658.265 TRL |
| 1366 |  LaunchZone LZ | US$0,1523 | -5,52% | -20,86% | US$1.447.317 | US$59.466,74 | 9.502.760 LZ |
| 1367 |  Moeda Loyalty Points MDA | US$0,07322 | 9,59% | 22,12% | US$1.437.317 | US$5.217.244 | 19.628.888 MDA |
| 1368 |  BitcoinZ BTCZ | US$0,0001194 | -3,63% | -19,67% | US$1.441.200 | US$126.139 | 12.071.708.179 BTCZ |
| 1369 |  CBC.network CBC | US$0,009105 | 0,96% | -1,86% | US$1.419.086 | US$66.509,34 | 155.864.701 CBC |
| 1370 |  SpaceN SN | US$0,2729 | -11,81% | -9,18% | US$1.421.943 | US$13.141,09 | 5.210.000 SN |
| 1371 |  Egretia EGT | US$0,0003335 | 0,77% | -12,03% | US$1.407.102 | US$36.531,58 | 4.218.701.582 EGT |
| 1372 |  Wagerr WGR | US$0,006484 | 1,66% | -9,65% | US$1.405.531 | US$106,80 | 216.761.204 WGR |
| 1373 |  Unitrade TRADE | US$0,07121 | 4,70% | 11,98% | US$1.400.898 | US$111.746 | 19.673.817 TRADE |
| 1374 |  Arcona ARCONA | US$0,09126 | 5,86% | -12,22% | US$1.399.455 | US$24.471,29 | 15.335.470 ARCONA |
| 1375 |  King Shiba KINGSHIB | US$0,004005 | 1,89% | -2,20% | US$1.401.967 | US$46.221,40 | 350.027.372 KINGSHIB |
| 1376 |  Orient Walt HTDF | US$0,01500 | 296,49% | 172,69% | US$1.394.285 | US$434,65 | 92.944.196 HTDF |
| 1377 |  Avocado DAO Token AVG | US$0,05474 | -0,70% | 27,22% | US$1.393.996 | US$47.653,33 | 25.468.016 AVG |
| 1378 |  Revomon REVO | US$0,05633 | 4,38% | -13,17% | US$1.397.564 | US$23.937,93 | 24.810.137 REVO |
| 1379 |  GHOSTPRISM GHOST | US$0,2580 | 1,66% | -3,15% | US$1.392.490 | - | 5.397.347 GHOST |
| 1380 |  Pillar PLR | US$0,005339 | 1,80% | -3,93% | US$1.384.650 | US$172,69 | 259.348.201 PLR |
| 1381 |  New BitShares NBS | US$0,0005282 | 2,62% | 3,72% | US$1.377.418 | US$173.634 | 2.607.670.560 NBS |
| 1382 |  Gather GTH | US$0,006846 | -5,05% | 21,27% | US$1.367.446 | US$141.047 | 199.746.653 GTH |
| 1383 |  DAOstack GEN | US$0,02806 | 0,38% | 259,71% | US$1.375.899 | - | 49.029.095 GEN |
| 1384 |  DRIFE DRF | US$0,001485 | 9,94% | 10,75% | US$1.370.820 | US$19.790,51 | 923.029.615 DRF |
| 1385 |  The Coop Network GMD | US$0,006284 | -30,88% | 49,97% | US$1.362.321 | US$1.189.305 | 216.776.861 GMD |
| 1386 |  Primecoin XPM | US$0,03110 | 2,28% | -2,56% | US$1.360.762 | US$567,77 | 43.753.279 XPM |
| 1387 |  Aurigami PLY | US$0,0006432 | 7,34% | -5,57% | US$1.353.902 | US$252.526 | 2.104.948.130 PLY |
| 1388 |  carVertical CV | US$0,0001772 | 2,23% | -2,81% | US$1.351.144 | US$24.533,35 | 7.625.478.192 CV |
| 1389 |  NewYorkCoin NYC | US$0,000009055 | -1,48% | -16,42% | US$1.301.742 | US$360,07 | 143.761.098.438 NYC |
| 1390 |  Dentacoin DCN | US$0,000002039 | -11,89% | -8,20% | US$1.199.101 | US$177,74 | 588.105.296.887 DCN |
| 1391 |  Lamden TAU | US$0,009476 | -4,92% | -11,03% | US$1.347.651 | US$1.635,99 | 142.215.728 TAU |
| 1392 |  PulsePad PLSPAD | US$0,008125 | 0,53% | -15,21% | US$1.346.447 | US$32.536,46 | 165.717.873 PLSPAD |
| 1393 |  Vabble VAB | US$0,001308 | 2,02% | 4,47% | US$1.341.205 | US$519,21 | 1.025.000.000 VAB |
| 1394 |  Heroes Chained HEC | US$0,05175 | 1,28% | -1,28% | US$1.329.871 | US$107.651 | 25.699.836 HEC |
| 1395 |  Brokoli Network BRKL | US$0,02758 | -0,74% | -12,49% | US$1.336.996 | US$38.838,51 | 48.472.622 BRKL |
| 1396 |  Crust Shadow CSM | US$0,01338 | 11,24% | -14,75% | US$1.337.654 | US$15.298,59 | 100.000.000 CSM |
| 1397 |  Feathercoin FTC | US$0,005655 | 6,09% | 1,06% | US$1.337.901 | US$82,18 | 236.600.238 FTC |
| 1398 |  IBStoken IBS | US$0,001234 | 5,51% | -1,99% | US$1.331.107 | US$84.969,08 | 1.078.331.516 IBS |
| 1399 |  Ubiq UBQ | US$0,03111 | 3,18% | -14,36% | US$1.325.528 | US$747,09 | 42.609.099 UBQ |
| 1400 |  PlanetWatch PLANETS | US$0,004127 | 0,58% | -17,38% | US$1.317.651 | US$82.990,20 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.