Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IG Gold IGG | US$0,00009232 | -2,71% | -10,98% | US$817.680 | US$3.003,42 | 8.856.541.707 IGG |
| 1552 |  ODIN PROTOCOL ODIN | US$0,04736 | 1,49% | 73,25% | US$827.405 | US$7.197,22 | 17.468.925 ODIN |
| 1553 |  SeedCoin SEED | US$0,2607 | -0,45% | -15,73% | US$814.158 | US$6.120,92 | 3.122.763 SEED |
| 1554 |  Curecoin CURE | US$0,02920 | 1,66% | -2,42% | US$809.150 | US$3,18 | 27.711.161 CURE |
| 1555 |  City Tycoon Games CTG | US$0,1105 | 1,42% | -0,46% | US$806.866 | US$1.775,15 | 7.300.000 CTG |
| 1556 |  Pawthereum PAWTH | US$0,0009610 | 3,30% | 0,39% | US$806.165 | US$476,31 | 838.852.400 PAWTH |
| 1557 |  Duck DAO (DLP Duck Token) DUCK | US$0,02567 | 1,76% | 0,48% | US$804.029 | US$7.877,28 | 31.319.195 DUCK |
| 1558 |  Props Token PROPS | US$0,001543 | -10,83% | -3,71% | US$792.247 | US$19.919,33 | 513.363.583 PROPS |
| 1559 |  Birake BIR | US$0,007536 | -9,66% | -6,12% | US$798.127 | US$1.435,01 | 105.902.792 BIR |
| 1560 |  Binemon BIN | US$0,001897 | -7,58% | -17,50% | US$790.487 | US$20.359,30 | 416.778.746 BIN |
| 1561 |  Unistake UNISTAKE | US$0,003634 | 1,99% | -23,00% | US$790.706 | US$16.567,73 | 217.588.354 UNISTAKE |
| 1562 |  Humaniq HMQ | US$0,004245 | 5,51% | 0,30% | US$788.839 | US$25.782,91 | 185.811.695 HMQ |
| 1563 |  PhoenixDAO PHNX | US$0,01057 | -1,39% | -8,06% | US$787.274 | US$46.383,43 | 74.500.000 PHNX |
| 1564 |  Spore SPORE | US$0,000000000024 | 5,55% | -10,08% | US$788.110 | US$502,91 | 33.413.311.108.038.396 SPORE |
| 1565 |  DEXA COIN DEXA | US$0,00003108 | 1,68% | -9,49% | US$777.051 | US$128.330 | 25.000.000.000 DEXA |
| 1566 |  DeepOnion ONION | US$0,03395 | -20,74% | -21,41% | US$777.088 | US$260,39 | 22.890.596 ONION |
| 1567 |  PLANET PLA | US$0,003424 | -30,13% | 6,25% | US$770.416 | - | 225.000.000 PLA |
| 1568 |  Iconic Token ICNQ | US$0,07842 | 0,50% | -5,21% | US$769.222 | - | 9.809.346 ICNQ |
| 1569 |  Amazy AZY | US$0,01870 | 1,98% | -2,77% | US$765.077 | US$645.493 | 40.923.921 AZY |
| 1570 |  VIBE VIBE | US$0,002030 | 3,77% | -9,49% | US$528.133 | US$40,83 | 260.136.427 VIBE |
| 1571 |  PetroDollar XPD | US$0,01178 | 1,66% | -3,15% | US$753.880 | - | 63.993.275 XPD |
| 1572 |  Ycash YEC | US$0,05637 | -12,10% | -13,72% | US$753.492 | US$150,18 | 13.366.731 YEC |
| 1573 |  Tolar TOL | US$0,005170 | 0,24% | 2,91% | US$749.919 | US$9.850,77 | 145.051.916 TOL |
| 1574 |  SifChain erowan | US$0,0002788 | -1,96% | -9,72% | US$699.664 | US$102.221 | 2.509.307.307 erowan |
| 1575 |  Omni OMNI | US$1,32 | 38,53% | 15,80% | US$742.595 | US$58,23 | 563.084 OMNI |
| 1576 |  PANTHEON X XPN | US$0,001091 | -0,90% | -6,71% | US$742.507 | US$60,78 | 680.786.427 XPN |
| 1577 |  Metrix Coin MRX | US$0,00004089 | 3,85% | -7,64% | US$737.522 | US$570,63 | 18.038.152.191 MRX |
| 1578 |  Mist MIST | US$0,01303 | -0,58% | -7,34% | US$734.608 | US$144.214 | 56.357.088 MIST |
| 1579 |  MetaverseX METAX | US$0,2650 | -2,60% | -21,48% | US$728.759 | US$20.106,45 | 2.750.000 METAX |
| 1580 |  Bob's Repair BOB | US$0,003948 | 7,22% | -2,16% | US$725.036 | US$179,98 | 183.640.758 BOB |
| 1581 |  Aston Martin Cognizant Fan Token AM | US$0,4362 | 2,56% | 0,43% | US$725.027 | US$55.734,95 | 1.662.319 AM |
| 1582 |  Emercoin EMC | US$0,01440 | -2,16% | -4,80% | US$724.479 | US$6.122,61 | 50.320.372 EMC |
| 1583 |  Swop SWOP | US$0,2445 | 2,06% | -11,23% | US$716.257 | US$15.458,71 | 2.929.395 SWOP |
| 1584 |  CyberFi Token CFi | US$0,2990 | 4,38% | 4,93% | US$717.553 | US$14.194,20 | 2.400.000 CFi |
| 1585 |  NFTY Token NFTY | US$0,002794 | 5,39% | -25,01% | US$715.893 | US$47.460,38 | 256.258.901 NFTY |
| 1586 |  OceanEx Token OCE | US$0,0003987 | -0,86% | -4,36% | US$712.956 | US$157,50 | 1.788.038.022 OCE |
| 1587 |  AmonD AMON | US$0,0008481 | 0,95% | -10,94% | US$712.112 | US$1.062,25 | 839.681.674 AMON |
| 1588 |  Sakura SKU | US$0,01322 | 3,45% | -4,77% | US$700.564 | US$77.543,56 | 53.000.000 SKU |
| 1589 |  SYNC Network SYNC | US$0,005829 | -1,82% | -20,49% | US$701.908 | US$4.040,53 | 120.407.668 SYNC |
| 1590 |  Cryptonovae YAE | US$0,009797 | -7,56% | -9,20% | US$702.576 | US$23.724,36 | 71.710.911 YAE |
| 1591 |  Bismuth BIS | US$0,02889 | 4,69% | 2,07% | US$697.289 | US$201,21 | 24.133.606 BIS |
| 1592 |  Zloadr ZDR | US$0,1280 | 2,28% | -0,73% | US$694.469 | - | 5.425.706 ZDR |
| 1593 |  blockbank BBANK | US$0,008490 | 3,00% | 3,29% | US$687.236 | US$38.845,18 | 80.947.318 BBANK |
| 1594 |  DAV Coin DAV | US$0,0009898 | -0,72% | -32,54% | US$686.580 | US$627,27 | 693.650.813 DAV |
| 1595 |  Cryptopolis CPO | US$0,007768 | 2,43% | -12,78% | US$690.643 | US$34.295,79 | 88.913.639 CPO |
| 1596 |  Clube Atlético Mineiro Fan Token GALO | US$0,3037 | 0,66% | 1,57% | US$684.154 | US$44.527,92 | 2.252.733 GALO |
| 1597 |  Kcash KCASH | US$0,001526 | 1,75% | -3,45% | US$679.931 | US$988.796 | 445.499.083 KCASH |
| 1598 |  QChi QCH | US$0,02074 | 2,12% | -2,88% | US$679.238 | - | 32.756.240 QCH |
| 1599 |  Polker PKR | US$0,004071 | 4,20% | -1,94% | US$681.201 | US$104.866 | 167.320.591 PKR |
| 1600 |  Primas PST | US$0,01286 | 4,53% | -16,01% | US$677.407 | US$560.695 | 52.692.565 PST |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.