Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PowerTrade Fuel PTF | US$0,01729 | -9,77% | -15,65% | US$403.064 | US$1.232,93 | 23.311.586 PTF |
| 1752 |  DMarket DMT | US$0,007068 | 1,66% | -14,54% | US$402.344 | US$58,11 | 56.921.773 DMT |
| 1753 |  Drops Ownership Power DOP | US$0,3394 | 0,27% | -11,09% | US$399.127 | US$60.319,87 | 1.176.034 DOP |
| 1754 |  Alanyaspor Fan Token ALA | US$0,4992 | 3,45% | -0,92% | US$401.607 | US$25.392,36 | 804.520 ALA |
| 1755 |  VIG VIG | US$0,0003945 | 1,70% | 3,57% | US$394.493 | US$106,70 | 1.000.000.000 VIG |
| 1756 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,56 | 0,21% | -8,78% | US$393.328 | US$43.165,85 | 252.264 STV |
| 1757 |  LiquidApps DAPP | US$0,0005532 | 1,51% | 9,70% | US$392.704 | US$183,36 | 709.902.294 DAPP |
| 1758 |  Impossible Finance IF | US$0,06537 | -5,95% | -6,51% | US$392.247 | US$744,40 | 6.000.661 IF |
| 1759 |  AirNFTs AIRT | US$0,003513 | 3,48% | -6,26% | US$393.602 | US$1.383,18 | 112.040.000 AIRT |
| 1760 |  Merculet MVP | US$0,00008915 | -0,95% | 0,91% | US$391.198 | US$480,99 | 4.388.065.443 MVP |
| 1761 |  dAppstore DAPPX | US$0,002413 | 1,08% | -13,06% | US$391.036 | US$107.769 | 162.039.632 DAPPX |
| 1762 |  CoinFi COFI | US$0,001799 | 10,59% | 7,98% | US$385.644 | US$6.609,69 | 214.403.034 COFI |
| 1763 |  Ravencoin Classic RVC | US$0,00003167 | 1,41% | 0,84% | US$388.200 | US$8.063,71 | 12.255.801.752 RVC |
| 1764 |  Electrify.Asia ELEC | US$0,0007351 | -1,02% | -6,06% | US$389.327 | US$15.832,97 | 529.591.779 ELEC |
| 1765 |  NextDAO NAX | US$0,0001556 | -0,87% | -5,45% | US$388.346 | US$56.841,94 | 2.495.814.908 NAX |
| 1766 |  Zenfuse ZEFU | US$0,005964 | 1,87% | -1,34% | US$387.078 | US$179,74 | 64.899.301 ZEFU |
| 1767 |  UCA Coin UCA | US$0,0001178 | 1,66% | -3,15% | US$271.940 | - | 2.308.373.935 UCA |
| 1768 |  GoWithMi GMAT | US$0,0001390 | 0,41% | -8,88% | US$378.482 | US$16.408,94 | 2.723.550.000 GMAT |
| 1769 |  Helmet.insure HELMET | US$0,008768 | -0,92% | -3,50% | US$376.618 | US$33.508,99 | 42.954.231 HELMET |
| 1770 |  Parachute PAR | US$0,0004266 | 11,45% | 49,91% | US$374.823 | US$70.918,34 | 878.603.675 PAR |
| 1771 |  SaTT SATT | US$0,0001156 | 2,81% | -17,42% | US$375.115 | US$13.895,41 | 3.244.898.181 SATT |
| 1772 |  Darwinia Commitment Token KTON | US$8,39 | 5,84% | -2,01% | US$373.116 | US$21.887,94 | 44.494 KTON |
| 1773 |  Swace SWACE | US$0,0007235 | 0,80% | 5,61% | US$371.342 | US$32,40 | 513.292.589 SWACE |
| 1774 |  eBoost EBST | US$0,003702 | 0,00% | -1,60% | US$370.138 | - | 99.990.002 EBST |
| 1775 |  DecentraWeb DWEB | US$0,1101 | 7,02% | -16,36% | US$369.742 | US$3.620,55 | 3.357.220 DWEB |
| 1776 |  Iridium IRD | US$0,01531 | 0,12% | 8,54% | US$369.577 | US$532,75 | 24.132.057 IRD |
| 1777 |  WagyuSwap WAG | US$0,006967 | 3,64% | -7,05% | US$377.358 | US$21.045,84 | 54.165.358 WAG |
| 1778 |  Plant Vs Undead PVU | US$0,01063 | 7,61% | -2,37% | US$370.222 | US$16.572,30 | 34.826.019 PVU |
| 1779 |  Sakura Bloom SKB | US$0,0001424 | 197,65% | -3,03% | US$367.862 | - | 2.582.965.294 SKB |
| 1780 |  Ruff RUFF | US$0,0003749 | -3,81% | -17,05% | US$367.555 | US$90.393,67 | 980.500.000 RUFF |
| 1781 |  AppCoins APPC | US$0,001498 | 2,88% | -50,03% | US$359.245 | - | 239.805.530 APPC |
| 1782 |  APY.Finance APY | US$0,005403 | 0,83% | 41,64% | US$359.107 | US$261,89 | 66.469.950 APY |
| 1783 |  Grizzly Honey GHNY | US$18,42 | 2,86% | -2,15% | US$357.580 | US$127.112 | 19.416 GHNY |
| 1784 |  Evedo EVED | US$0,02427 | -8,94% | -3,15% | US$356.183 | US$79.121,10 | 14.677.017 EVED |
| 1785 |  Terracoin TRC | US$0,01546 | 3,72% | -1,19% | US$354.493 | US$28,42 | 22.935.396 TRC |
| 1786 |  Governor DAO GDAO | US$0,1218 | -6,43% | 26,89% | US$354.443 | US$41.903,64 | 2.909.493 GDAO |
| 1787 |  DPRating RATING | US$0,0001646 | -2,32% | 2,27% | US$352.301 | US$15.450,12 | 2.140.429.993 RATING |
| 1788 |  ContentBox BOX | US$0,0002042 | 0,38% | -11,87% | US$351.200 | US$22.216,27 | 1.719.946.327 BOX |
| 1789 |  2crazyNFT 2CRZ | US$0,002283 | -0,77% | -15,67% | US$350.327 | US$28.209,56 | 153.470.569 2CRZ |
| 1790 |  BiblePay BBP | US$0,0001367 | -1,72% | 0,31% | US$348.879 | US$116,52 | 2.552.987.248 BBP |
| 1791 |  Everex EVX | US$0,01534 | 50,41% | 31,34% | US$348.160 | US$4.064,42 | 22.700.000 EVX |
| 1792 |  RealTract RET | US$0,00003282 | 2,88% | -2,42% | US$347.853 | - | 10.600.000.000 RET |
| 1793 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.530 | - | 3.300.000 ONX |
| 1794 |  AstroSwap ASTRO | US$0,0008128 | 4,71% | -6,92% | US$348.247 | US$24.365,23 | 428.462.821 ASTRO |
| 1795 |  Galaxy Fight Club GCOIN | US$0,02387 | 3,06% | 10,48% | US$343.392 | US$12.618,58 | 14.384.463 GCOIN |
| 1796 |  Coreto COR | US$0,001508 | 5,89% | 8,49% | US$344.276 | US$2.957,62 | 228.283.474 COR |
| 1797 |  X-CASH XCASH | US$0,000005449 | -1,29% | 4,55% | US$342.284 | US$167,41 | 62.820.378.619 XCASH |
| 1798 |  Swarm SWM | US$0,004370 | 3,65% | 28,94% | US$341.650 | US$175,06 | 78.189.670 SWM |
| 1799 |  Galaxy Blitz MIT | US$0,09501 | 0,00% | 109,22% | US$340.828 | - | 3.587.354 MIT |
| 1800 |  Samsunspor Fan Token SAM | US$0,7918 | 2,14% | -3,26% | US$343.408 | US$21.443,85 | 433.695 SAM |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.