Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Step® STEP | US$0,0004822 | 8,75% | 10,22% | US$473.331 | US$112.826 | 981.505.923 STEP |
| 1702 |  Binamon BMON | US$0,004062 | 1,63% | -0,69% | US$468.967 | US$125.491 | 115.453.949 BMON |
| 1703 |  StakeCubeCoin SCC | US$0,03879 | 1,75% | -0,36% | US$469.255 | US$1.307,63 | 12.096.194 SCC |
| 1704 |  The HUSL HUSL | US$0,04535 | 12,67% | 37,36% | US$470.677 | US$32.074,62 | 10.379.879 HUSL |
| 1705 |  FRAKT Token FRKT | US$0,09882 | -0,08% | -4,01% | US$467.132 | US$1.939,21 | 4.727.287 FRKT |
| 1706 |  Litex LXT | US$0,0002300 | -0,44% | -15,76% | US$460.040 | US$41.100,06 | 2.000.000.000 LXT |
| 1707 |  Snetwork SNET | US$0,001947 | 2,74% | -1,93% | US$464.602 | US$12.121,99 | 238.603.999 SNET |
| 1708 |  Autobahn Network TXL | US$0,007059 | 11,59% | -56,09% | US$473.475 | US$10.805,97 | 67.070.793 TXL |
| 1709 |  Stably USD USDS | US$1,00 | 0,06% | 0,18% | US$462.363 | US$1.713,27 | 461.968 USDS |
| 1710 |  Universidad de Chile Fan Token UCH | US$0,4754 | 0,57% | -3,26% | US$454.043 | US$12.849,23 | 955.149 UCH |
| 1711 |  PolkaWar PWAR | US$0,005570 | -0,46% | -4,27% | US$461.359 | US$86.497,19 | 82.822.168 PWAR |
| 1712 |  Lokr LKR | US$0,01798 | -0,76% | -24,05% | US$460.777 | US$277.239 | 25.628.273 LKR |
| 1713 |  Mrweb Finance AMA | US$0,01526 | -17,61% | -26,33% | US$457.831 | US$47.061,05 | 30.000.000 AMA |
| 1714 |  Float Protocol (Bank) BANK | US$1,63 | 3,28% | -9,44% | US$455.696 | US$15.067,63 | 280.241 BANK |
| 1715 |  CannabisCoin CANN | US$0,005890 | 1,66% | -3,15% | US$454.915 | - | 77.231.176 CANN |
| 1716 |  Dragon Kart KART | US$0,01100 | -2,78% | 24,04% | US$452.382 | US$93.797,20 | 41.135.387 KART |
| 1717 |  FYDcoin FYD | US$0,0007068 | 1,66% | -3,15% | US$448.859 | US$50,31 | 635.025.286 FYD |
| 1718 |  YFDAI.FINANCE YF-DAI | US$112,38 | -6,47% | 57,67% | US$447.954 | US$6.300.281 | 3.986 YF-DAI |
| 1719 |  Odyssey OCN | US$0,00005580 | 2,29% | -6,75% | US$446.396 | US$60.136,89 | 8.000.000.000 OCN |
| 1720 |  Karbo KRB | US$0,04648 | -5,15% | -8,70% | US$446.187 | US$2.951,94 | 9.598.729 KRB |
| 1721 |  DMM: Governance DMG | US$0,008843 | 0,75% | 2,12% | US$443.655 | US$42.331,22 | 50.171.518 DMG |
| 1722 |  Pascal PASC | US$0,01139 | 3,74% | 368,03% | US$444.081 | US$94,78 | 39.002.350 PASC |
| 1723 |  Caspian CSP | US$0,0009870 | 2,27% | -2,79% | US$443.213 | US$3.298,41 | 449.036.296 CSP |
| 1724 |  FLIP FLP | US$0,007905 | 1,68% | -2,76% | US$442.333 | - | 55.955.000 FLP |
| 1725 |  EVRYNET EVRY | US$0,01098 | 3,55% | -7,00% | US$443.563 | US$15.747,25 | 40.389.133 EVRY |
| 1726 |  OST OST | US$0,0005597 | -6,85% | 19,18% | US$446.958 | US$20.056,18 | 798.532.509 OST |
| 1727 |  GTONCapital GTON | US$0,1204 | 0,69% | -50,71% | US$436.978 | US$1,62 | 3.630.100 GTON |
| 1728 |  Levolution LEVL | US$0,003346 | 1,66% | -19,10% | US$433.866 | US$337,65 | 129.678.864 LEVL |
| 1729 |  DATA DTA | US$0,00003745 | 5,16% | -15,49% | US$430.713 | US$206.787 | 11.499.999.989 DTA |
| 1730 |  UniMex Network UMX | US$0,04483 | 2,03% | -2,97% | US$431.081 | US$720,12 | 9.616.700 UMX |
| 1731 |  Patientory PTOY | US$0,006138 | -3,85% | -9,90% | US$429.653 | US$611,19 | 70.000.000 PTOY |
| 1732 |  Venus BCH vBCH | US$2,78 | 2,30% | 0,26% | US$429.057 | - | 154.392 vBCH |
| 1733 |  KIWIGO KGO | US$0,01082 | 2,65% | -2,15% | US$459.007 | US$2,04 | 42.438.196 KGO |
| 1734 |  Hedget HGET | US$0,2575 | -0,54% | -5,53% | US$450.939 | US$39.238,47 | 1.751.448 HGET |
| 1735 |  AtromG8 AG8 | US$0,01015 | -3,80% | -17,81% | US$426.337 | US$15,30 | 42.000.000 AG8 |
| 1736 |  Skrumble Network SKM | US$0,0004159 | -0,77% | -1,77% | US$424.935 | US$15.941,50 | 1.021.680.996 SKM |
| 1737 |  SmileyCoin SMLY | US$0,00002667 | 9,99% | -8,88% | US$421.576 | US$5,35 | 15.806.193.400 SMLY |
| 1738 |  PumaPay PMA | US$0,00001328 | -25,89% | 0,30% | US$421.259 | US$0,2600 | 31.732.432.231 PMA |
| 1739 |  MIBR Fan Token MIBR | US$0,4195 | 4,69% | 7,44% | US$419.749 | US$324,47 | 1.000.507 MIBR |
| 1740 |  Tokenplace TOK | US$0,003250 | -0,59% | -10,14% | US$419.110 | US$1.258,91 | 128.945.627 TOK |
| 1741 |  Upfiring UFR | US$0,01744 | 1,66% | 6,97% | US$418.447 | - | 24.000.000 UFR |
| 1742 |  HitChain HIT | US$0,000006800 | -1,57% | -4,85% | US$417.816 | US$3.933,83 | 61.440.000.000 HIT |
| 1743 |  Massnet MASS | US$0,004262 | 1,77% | -5,21% | US$417.810 | US$59.275,38 | 98.026.147 MASS |
| 1744 |  Jarvis Network JRT | US$0,01438 | -0,25% | -6,34% | US$417.214 | US$3.408,62 | 29.005.880 JRT |
| 1745 |  Bottos BTO | US$0,0007607 | 0,08% | -12,30% | US$415.319 | US$12.332,14 | 546.000.153 BTO |
| 1746 |  Rainbow Token RAINBOW | US$0,000000000480 | 5,16% | 1,82% | US$412.674 | US$63,93 | 860.397.837.230.263 RAINBOW |
| 1747 |  DOSE DOSE | US$0,007892 | 1,73% | 3,42% | US$409.597 | US$1.745.940 | 51.903.165 DOSE |
| 1748 |  Hiveterminal Token HVN | US$0,0007357 | 3,52% | -4,86% | US$367.835 | US$166,95 | 500.000.000 HVN |
| 1749 |  Chain of Legends CLEG | US$0,01021 | 4,27% | -11,09% | US$410.610 | US$21.369,20 | 40.211.192 CLEG |
| 1750 |  ZClassic ZCL | US$0,04382 | 1,66% | 5,96% | US$406.993 | US$7,90 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.