Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OtterClam Finance CLAM | US$2,70 | -6,96% | -7,40% | US$340.694 | US$64,85 | 126.082 CLAM |
| 1802 |  Mobility Coin MOBIC | US$0,02731 | -5,73% | 36,90% | US$340.561 | US$20.446,99 | 12.469.872 MOBIC |
| 1803 |  Alliance Fan Token ALL | US$0,2676 | 0,92% | -1,59% | US$340.191 | US$8.089,57 | 1.271.450 ALL |
| 1804 |  Avatly AVA | US$0,001780 | 8,90% | 7,44% | US$341.102 | US$99.256,97 | 191.642.924 AVA |
| 1805 |  LiteDoge LDOGE | US$0,00002055 | 1,75% | -32,48% | US$337.465 | - | 16.422.580.992 LDOGE |
| 1806 |  Quark QRK | US$0,001414 | -12,86% | -16,99% | US$403.703 | - | 285.570.296 QRK |
| 1807 |  ShopNEXT NEXT | US$0,03681 | 7,02% | 5,98% | US$334.613 | US$26.397,96 | 9.091.447 NEXT |
| 1808 |  Pakcoin PAK | US$0,004868 | -1,78% | -6,96% | US$333.946 | US$4.529,30 | 68.594.750 PAK |
| 1809 |  Ceres CERES | US$59,55 | 1,86% | -8,07% | US$328.218 | US$4.649,69 | 5.512 CERES |
| 1810 |  WePower WPR | US$0,0004823 | 0,00% | -33,43% | US$332.226 | US$2.746,76 | 688.808.616 WPR |
| 1811 |  Pacoca PACOCA | US$0,002688 | 1,61% | 8,39% | US$330.904 | US$1.317,63 | 123.107.414 PACOCA |
| 1812 |  Tidal Finance TIDAL | US$0,0003808 | 10,56% | 12,02% | US$329.438 | US$430.460 | 865.226.229 TIDAL |
| 1813 |  Apollon Limassol APL | US$1,00 | 2,41% | 1,42% | US$329.632 | US$27.069,47 | 329.310 APL |
| 1814 |  Bezant BZNT | US$0,0003745 | 0,00% | -1,60% | US$328.936 | - | 878.398.685 BZNT |
| 1815 |  VisionGame VISION | US$0,006153 | 0,95% | 2,79% | US$328.641 | US$642.579 | 53.415.568 VISION |
| 1816 |  TigerCash TCH | US$0,005871 | -0,14% | -0,39% | US$328.748 | US$1.493.993 | 55.999.900 TCH |
| 1817 |  MotaCoin MOTA | US$0,005890 | -5,87% | 0,88% | US$328.617 | US$2.783,59 | 55.789.446 MOTA |
| 1818 |  Waletoken WTN | US$0,00001641 | 2,88% | -2,42% | US$326.830 | - | 19.918.713.667 WTN |
| 1819 |  Nitro Network NCash | US$0,00004454 | 0,94% | -4,17% | US$326.278 | US$123.284 | 7.325.209.699 NCash |
| 1820 |  Shadows DOWS | US$0,01235 | 5,14% | -3,11% | US$327.143 | US$13.591,97 | 26.500.000 DOWS |
| 1821 |  SpaceFalcon FCON | US$0,0001224 | 22,43% | 5,72% | US$325.991 | US$407.374 | 2.663.187.786 FCON |
| 1822 |  Digital Reserve Currency DRC | US$0,0003258 | -0,13% | -6,09% | US$325.823 | US$863,19 | 1.000.000.000 DRC |
| 1823 |  Denarius D | US$0,03938 | 2,10% | -12,01% | US$325.514 | US$20,62 | 8.264.974 D |
| 1824 |  Dynamix DYNA | US$0,000000000402 | 2,23% | -3,46% | US$211.002 | US$4,67 | 524.655.373.797.644 DYNA |
| 1825 |  Supreme Finance HYPE | US$0,0006491 | 11,13% | -2,86% | US$324.528 | US$7.993,62 | 500.000.000 HYPE |
| 1826 |  OneRare ORARE | US$0,03609 | -2,77% | 15,78% | US$323.384 | US$119.542 | 8.959.527 ORARE |
| 1827 |  Cheems CHEEMS | US$0,0001267 | -1,74% | 3,68% | US$323.244 | US$1.006,99 | 2.550.834.901 CHEEMS |
| 1828 |  Arqma ARQ | US$0,02003 | -2,90% | -10,52% | US$322.838 | US$685,74 | 16.120.090 ARQ |
| 1829 |  disBalancer DDOS | US$0,04750 | -0,84% | 13,08% | US$321.075 | US$12.365,32 | 6.758.882 DDOS |
| 1830 |  Verso VSO | US$0,004047 | 7,89% | -4,62% | US$320.804 | US$22.903,67 | 79.279.192 VSO |
| 1831 |  Public Index Network PIN | US$0,002088 | 0,11% | -14,17% | US$318.125 | - | 152.351.008 PIN |
| 1832 |  NANJCOIN NANJ | US$0,00001641 | 2,88% | -2,42% | US$317.693 | - | 19.361.889.557 NANJ |
| 1833 |  CryptEx CRX | US$3,74 | 1,87% | -6,04% | US$317.692 | US$648,24 | 85.000 CRX |
| 1834 |  Refinable FINE | US$0,007768 | 1,17% | 2,99% | US$318.932 | US$15.387,02 | 41.059.833 FINE |
| 1835 |  Decentralized Vulnerability Platform DVP | US$0,0006008 | -1,91% | -10,68% | US$313.872 | US$81.417,74 | 522.405.821 DVP |
| 1836 |  Playermon PYM | US$0,001572 | -4,02% | 9,86% | US$313.180 | US$83.827,07 | 199.176.236 PYM |
| 1837 |  Soldex SOLX | US$0,0007458 | -2,41% | 5,29% | US$313.525 | US$100.264 | 420.407.146 SOLX |
| 1838 |  Safex Cash SFX | US$0,001465 | 0,88% | 13,87% | US$312.707 | US$215,06 | 213.429.611 SFX |
| 1839 |  MicroPets PETS | US$0,00000006240 | 2,37% | -7,28% | US$312.445 | US$2.713,55 | 5.007.120.231.351 PETS |
| 1840 |  Finxflo FXF | US$0,003429 | -5,33% | 87,81% | US$310.510 | US$18.036,52 | 90.567.000 FXF |
| 1841 |  Veil VEIL | US$0,003599 | 1,16% | 32,82% | US$309.833 | US$65,47 | 86.077.880 VEIL |
| 1842 |  Professional Fighters League Fan Token PFL | US$0,2295 | 1,44% | -4,09% | US$302.401 | US$6.641,36 | 1.317.464 PFL |
| 1843 |  Vidulum VDL | US$0,01766 | 0,31% | -10,65% | US$301.478 | US$435,11 | 17.071.231 VDL |
| 1844 |  AidCoin AID | US$0,007060 | 1,48% | -2,12% | US$300.367 | - | 42.547.118 AID |
| 1845 |  Natus Vincere Fan Token NAVI | US$0,2594 | 5,30% | -2,56% | US$300.590 | US$6.832,10 | 1.158.735 NAVI |
| 1846 |  Millonarios FC Fan Token MFC | US$0,4441 | -0,09% | -4,38% | US$300.011 | US$12.683,63 | 675.511 MFC |
| 1847 |  eosDAC EOSDAC | US$0,0004515 | 5,92% | -12,19% | US$298.343 | US$15.951,05 | 660.755.177 EOSDAC |
| 1848 |  Falconswap FSW | US$0,007971 | 0,00% | -15,04% | US$298.341 | - | 37.429.794 FSW |
| 1849 |  RED RED | US$0,002204 | -2,41% | 0,79% | US$286.479 | US$15.009,45 | 130.000.009 RED |
| 1850 |  Cook Finance COOK | US$0,0003437 | 3,70% | -0,57% | US$300.235 | US$50.008,12 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.