Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Medicalchain MTN | US$0,001721 | 2,92% | 0,46% | US$552.502 | US$15.777,65 | 320.948.761 MTN |
| 1652 |  Hush HUSH | US$0,04663 | 2,99% | -14,74% | US$559.168 | US$401,87 | 11.991.948 HUSH |
| 1653 |  HollyGold HGOLD | US$0,1215 | -1,12% | -7,03% | US$556.110 | US$3.538,52 | 4.575.599 HGOLD |
| 1654 |  Jarvis+ JAR | US$0,005112 | 4,51% | 5,55% | US$552.951 | US$155.542 | 108.157.249 JAR |
| 1655 |  PUMLx PUMLX | US$0,01993 | 0,92% | -0,10% | US$545.876 | US$212.228 | 27.392.155 PUMLX |
| 1656 |  Scala XLA | US$0,00005334 | 3,99% | -0,59% | US$544.217 | US$678,08 | 10.202.198.968 XLA |
| 1657 |  Rublix RBLX | US$0,02617 | 1,48% | -2,12% | US$542.974 | US$57,17 | 20.745.871 RBLX |
| 1658 |  Cyclone Protocol CYC | US$20,53 | 3,47% | -5,80% | US$539.690 | US$260,25 | 26.282 CYC |
| 1659 |  PlotX PLOT | US$0,008120 | 4,63% | 1,22% | US$538.507 | US$349.516 | 66.318.562 PLOT |
| 1660 |  Typerium TYPE | US$0,0003300 | 10,00% | -2,96% | US$536.244 | US$2,85 | 1.624.839.391 TYPE |
| 1661 |  OneRoot Network RNT | US$0,001880 | 0,16% | 3,60% | US$533.963 | US$61.272,27 | 284.073.817 RNT |
| 1662 |  BitBall BTB | US$0,0008801 | 48,29% | 88,79% | US$533.936 | US$86.453,90 | 606.692.575 BTB |
| 1663 |  Kira Network KEX | US$0,04220 | 2,75% | -6,27% | US$528.910 | US$386.226 | 12.532.083 KEX |
| 1664 |  SafeBlast BLAST | US$0,000000003002 | -0,12% | -3,39% | US$526.923 | US$164.457 | 175.553.096.633.449 BLAST |
| 1665 |  Ixcoin IXC | US$0,02462 | 1,66% | -15,66% | US$524.746 | - | 21.312.520 IXC |
| 1666 |  CryptoZoon ZOON | US$0,0007278 | 1,52% | -3,26% | US$526.326 | US$60.610,43 | 723.165.523 ZOON |
| 1667 |  Internxt INXT | US$0,4682 | 4,13% | 29,50% | US$524.010 | US$214.653 | 1.119.294 INXT |
| 1668 |  BollyCoin BOLLY | US$0,01315 | -0,08% | 0,06% | US$523.171 | US$1.272,76 | 39.781.363 BOLLY |
| 1669 |  X8X Token X8X | US$0,006323 | 1,48% | -14,87% | US$521.776 | US$679,00 | 82.522.341 X8X |
| 1670 |  Opium OPIUM | US$0,1251 | 1,28% | -1,16% | US$520.552 | US$36.885,96 | 4.161.204 OPIUM |
| 1671 |  PUTinCoin PUT | US$0,0004361 | 22,02% | -0,42% | US$518.379 | US$42,93 | 1.188.750.832 PUT |
| 1672 |  Dev Protocol DEV | US$0,4639 | 5,49% | -8,93% | US$518.625 | US$9.705,52 | 1.118.005 DEV |
| 1673 |  Dexlab DXL | US$0,009804 | 21,62% | 50,00% | US$514.986 | US$9.262,45 | 52.526.786 DXL |
| 1674 |  yieldwatch WATCH | US$0,02679 | 2,12% | -4,72% | US$516.402 | US$248,99 | 19.275.544 WATCH |
| 1675 |  DraftCoin DFT | US$0,05873 | 8,88% | 14,37% | US$511.865 | US$8.524,34 | 8.715.912 DFT |
| 1676 |  FidexToken FEX | US$0,00001641 | 2,88% | -2,42% | US$507.806 | - | 30.948.335.553 FEX |
| 1677 |  EUNO EUNO | US$0,00007422 | 1,66% | -26,49% | US$504.352 | - | 6.795.569.533 EUNO |
| 1678 |  Link Machine Learning LML | US$0,004176 | 4,42% | -11,34% | US$501.139 | US$1.789,21 | 120.000.000 LML |
| 1679 |  Flashstake FLASH | US$0,09228 | 1,85% | 7,41% | US$498.646 | US$8.419,00 | 5.403.589 FLASH |
| 1680 |  Nuco.cloud NCDT | US$0,01980 | 0,65% | -1,87% | US$494.943 | US$47.923,48 | 25.000.000 NCDT |
| 1681 |  Ryo Currency RYO | US$0,01131 | -0,87% | -12,29% | US$495.963 | US$69,14 | 43.854.076 RYO |
| 1682 |  Ares Protocol ARES | US$0,002129 | -5,10% | -6,99% | US$492.243 | US$18.572,86 | 231.179.222 ARES |
| 1683 |  UTU Protocol UTU | US$0,003965 | -3,96% | -27,52% | US$493.573 | US$10.729,26 | 124.476.610 UTU |
| 1684 |  YF Link YFL | US$9,02 | -9,92% | 5,83% | US$491.768 | - | 54.532 YFL |
| 1685 |  Standard Protocol STND | US$0,03632 | -8,16% | 55,25% | US$487.636 | US$412.458 | 13.427.324 STND |
| 1686 |  Everton Fan Token EFC | US$0,5276 | -0,12% | -2,56% | US$490.332 | US$50.569,84 | 929.441 EFC |
| 1687 |  Peruvian National Football Team Fan Token FPFT | US$0,02147 | 5,13% | 4,57% | US$486.862 | US$54.197,72 | 22.679.998 FPFT |
| 1688 |  Huobi Pool Token HPT | US$0,00009140 | 4,20% | 5,35% | US$487.035 | US$422,23 | 5.328.601.919 HPT |
| 1689 |  Mettalex MTLX | US$0,4315 | 0,02% | -5,98% | US$484.535 | US$7.520,06 | 1.123.003 MTLX |
| 1690 |  Streamity STM | US$0,01346 | 2,41% | -2,70% | US$484.445 | - | 35.987.749 STM |
| 1691 |  FNDZ FNDZ | US$0,009753 | 0,62% | 7,60% | US$485.252 | US$236.170 | 49.754.947 FNDZ |
| 1692 |  Sao Paulo FC Fan Token SPFC | US$0,2474 | 4,58% | 1,73% | US$481.626 | US$73.174,48 | 1.947.000 SPFC |
| 1693 |  PotCoin POT | US$0,002121 | -43,60% | -21,40% | US$482.961 | US$575,25 | 227.757.254 POT |
| 1694 |  Corra.Finance CORA | US$0,3188 | 9,89% | 12,28% | US$478.242 | US$3.046,58 | 1.500.000 CORA |
| 1695 |  BitcoinHD BHD | US$0,07842 | -8,65% | -4,40% | US$477.054 | US$123.282 | 6.083.016 BHD |
| 1696 |  Kaby Arena KABY | US$0,0007275 | 2,67% | -8,54% | US$478.329 | US$80.793,58 | 657.452.585 KABY |
| 1697 |  Oikos OKS | US$0,004330 | -9,71% | -10,64% | US$475.819 | US$3.986,37 | 109.886.711 OKS |
| 1698 |  Base Protocol BASE | US$0,9785 | -17,64% | 12,47% | US$470.337 | US$161.897 | 480.680 BASE |
| 1699 |  SHOPX SHOPX | US$0,01653 | -8,67% | 36,95% | US$474.458 | US$399.981 | 28.695.751 SHOPX |
| 1700 |  Gamerse LFG | US$0,002492 | 7,69% | 51,82% | US$473.047 | US$157.380 | 189.811.891 LFG |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.