Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RING X PLATFORM RINGX | US$0,0009424 | 1,66% | -3,15% | US$295.168 | - | 313.192.785 RINGX |
| 1852 |  Team Heretics Fan Token TH | US$0,6777 | 0,23% | -5,41% | US$292.873 | US$18.811,11 | 432.137 TH |
| 1853 |  Tachyon Protocol IPX | US$0,001092 | -10,10% | 1,22% | US$291.306 | US$7.412,12 | 266.858.531 IPX |
| 1854 |  KatKoyn KAT | US$0,0009011 | 0,00% | -84,99% | US$290.873 | - | 322.805.606 KAT |
| 1855 |  Blockpass PASS | US$0,001739 | -0,11% | -1,54% | US$290.836 | US$82,40 | 167.223.762 PASS |
| 1856 |  Yield Optimization Platform & Protocol YOP | US$0,01479 | 2,27% | -1,39% | US$290.246 | US$710,10 | 19.618.996 YOP |
| 1857 |  Fractal FCL | US$0,01741 | 1,63% | -2,93% | US$288.906 | US$36.128,53 | 16.595.271 FCL |
| 1858 |  MakiSwap MAKI | US$0,004175 | -3,12% | -2,22% | US$287.983 | US$1.142.219 | 68.971.718 MAKI |
| 1859 |  U Network UUU | US$0,00002867 | -13,05% | -3,25% | US$286.570 | US$173.715 | 9.994.600.000 UUU |
| 1860 |  Club Atletico Independiente CAI | US$0,3423 | 0,64% | 2,42% | US$286.872 | US$9.632,91 | 838.166 CAI |
| 1861 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | -1,60% | US$285.234 | - | 116.158.667 BCPT |
| 1862 |  Dinamo Zagreb Fan Token DZG | US$0,3952 | 4,30% | -1,03% | US$287.089 | US$11.003,38 | 726.384 DZG |
| 1863 |  Legia Warsaw Fan Token LEG | US$0,4173 | 2,50% | -6,67% | US$282.421 | US$11.672,02 | 676.856 LEG |
| 1864 |  XMax XMX | US$0,000009895 | -1,52% | -13,80% | US$284.902 | US$41.674,99 | 28.792.881.608 XMX |
| 1865 |  Infinity Games ING | US$0,001035 | 6,20% | 1,50% | US$282.538 | US$793.779 | 272.952.051 ING |
| 1866 |  The Corgi of PolkaBridge CORGIB | US$0,000000009808 | 6,89% | 3,61% | US$284.130 | US$732,48 | 28.970.127.068.717 CORGIB |
| 1867 |  Ancient Raid RAID | US$0,004625 | -5,85% | -18,22% | US$281.987 | US$8.358,90 | 60.964.708 RAID |
| 1868 |  Manna MANNA | US$0,0004254 | 1,68% | 34,51% | US$281.383 | - | 661.465.439 MANNA |
| 1869 |  Hunter Token HNTR | US$0,004313 | 6,09% | 7,14% | US$280.858 | US$43.259,87 | 65.125.000 HNTR |
| 1870 |  TripCandy CANDY | US$0,001345 | -3,67% | -10,14% | US$281.719 | US$3.578,34 | 209.382.822 CANDY |
| 1871 |  DeHive DHV | US$0,07673 | 2,21% | -1,22% | US$308.395 | US$16.689,53 | 4.019.375 DHV |
| 1872 |  WABnetwork WAB | US$0,00001641 | 2,88% | -2,42% | US$278.849 | - | 16.994.541.755 WAB |
| 1873 |  Education Ecosystem LEDU | US$0,001178 | 1,66% | -70,73% | US$278.859 | US$546,32 | 236.710.413 LEDU |
| 1874 |  MyWish WISH | US$0,02906 | 0,00% | -1,60% | US$277.469 | - | 9.546.651 WISH |
| 1875 |  Vanilla Network VNLA | US$0,4908 | 2,70% | -6,72% | US$278.347 | US$96,45 | 567.165 VNLA |
| 1876 |  Kangal KANGAL | US$0,000002782 | 3,37% | 5,39% | US$278.230 | US$46,16 | 100.000.000.000 KANGAL |
| 1877 |  SynchroBitcoin SNB | US$0,003483 | 0,95% | -1,84% | US$277.008 | US$6,01 | 79.535.231 SNB |
| 1878 |  BeamSwap GLINT | US$0,001021 | 10,28% | -9,45% | US$276.712 | - | 271.089.931 GLINT |
| 1879 |  Ninneko NINO | US$0,004265 | -0,34% | 0,14% | US$276.787 | US$7.498,50 | 64.904.273 NINO |
| 1880 |  Tycoon TYC | US$0,003513 | 17,47% | -4,61% | US$276.881 | US$3.261,76 | 78.815.560 TYC |
| 1881 |  DinoX DNXC | US$0,007979 | 0,41% | -12,97% | US$271.362 | US$13.626,44 | 34.011.080 DNXC |
| 1882 |  OIN Finance OIN | US$0,008229 | 1,84% | -0,42% | US$271.148 | US$12.352,44 | 32.950.759 OIN |
| 1883 |  Linked Finance World LFW | US$0,008486 | -2,41% | 10,21% | US$271.663 | US$35.214,69 | 32.013.208 LFW |
| 1884 |  Elamachain ELAMA | US$0,0003000 | -3,23% | 24,98% | US$268.554 | US$10,36 | 895.102.533 ELAMA |
| 1885 |  Formation Fi FORM | US$0,003367 | 22,97% | 50,13% | US$268.524 | US$276.589 | 79.753.015 FORM |
| 1886 |  CREDIT CREDIT | US$0,0001134 | 7,88% | -14,07% | US$275.108 | US$28.879,18 | 2.425.433.850 CREDIT |
| 1887 |  ASPO World ASPO | US$0,003354 | 1,78% | -16,12% | US$268.132 | US$332,60 | 79.936.866 ASPO |
| 1888 |  SnowSwap SNOW | US$0,5383 | 9,15% | 18,23% | US$266.772 | US$20.529,75 | 495.589 SNOW |
| 1889 |  Swarm City SWT | US$0,02356 | 1,66% | -26,74% | US$201.120 | US$1,38 | 8.536.073 SWT |
| 1890 |  Nerve Finance NRV | US$0,005757 | 1,35% | -4,20% | US$266.205 | US$54.809,72 | 46.237.771 NRV |
| 1891 |  Wonderman Nation WNDR | US$0,01864 | 0,62% | -2,20% | US$265.010 | US$105.089 | 14.215.495 WNDR |
| 1892 |  BLink BLINK | US$0,001428 | 4,07% | -2,52% | US$263.255 | US$68,55 | 184.347.125 BLINK |
| 1893 |  Delphy DPY | US$0,004221 | -5,99% | -2,81% | US$262.550 | US$17.004,03 | 62.199.848 DPY |
| 1894 |  Stake DAO SDT | US$0,3640 | 0,86% | -4,28% | US$257.924 | US$189.139 | 708.604 SDT |
| 1895 |  YEE YEE | US$0,0001870 | 2,56% | 2,17% | US$255.318 | US$107.461 | 1.365.218.125 YEE |
| 1896 |  TurtleCoin TRTL | US$0,000002984 | 5,26% | -17,04% | US$257.415 | US$54.448,79 | 86.256.637.424 TRTL |
| 1897 |  Etherparty FUEL | US$0,0002551 | -1,85% | -0,51% | US$255.079 | US$15.812,76 | 1.000.000.000 FUEL |
| 1898 |  AllianceBlock ALBT | US$0,001095 | 22,80% | -72,63% | US$255.147 | US$10.720.529 | 232.955.783 ALBT |
| 1899 |  Autonio NIOX | US$0,002694 | -4,10% | -15,28% | US$254.438 | US$293.682 | 94.440.196 NIOX |
| 1900 |  CyberMusic CYMT | US$0,00001641 | 2,88% | -2,42% | US$254.327 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.