Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DomRaider DRT | US$0,0002356 | 1,66% | -3,15% | US$139.365 | - | 591.500.000 DRT |
| 2052 |  Graft GRFT | US$0,0002356 | 1,66% | -3,15% | US$139.360 | - | 591.481.833 GRFT |
| 2053 |  BEMIL Coin BEM | US$0,0001397 | -3,37% | -5,18% | US$139.721 | US$8.152,46 | 999.981.241 BEM |
| 2054 |  Innova INN | US$0,02000 | 0,00% | -27,73% | US$138.047 | US$22,34 | 6.901.771 INN |
| 2055 |  BHO Network BHO | US$0,0003048 | 1,49% | -1,03% | US$138.396 | US$257,53 | 454.000.000 BHO |
| 2056 |  Add.xyz ADD | US$0,01650 | -17,05% | -17,06% | US$136.897 | US$6,58 | 8.296.071 ADD |
| 2057 |  Agrello DLT | US$0,001060 | 1,66% | -12,84% | US$136.848 | - | 129.071.019 DLT |
| 2058 |  DeFi Bids BID | US$0,005943 | 1,08% | 28,38% | US$136.484 | US$1.065,58 | 22.964.266 BID |
| 2059 |  Trinity Network Credit TNC | US$0,0004101 | -0,70% | -0,17% | US$136.693 | US$202.759 | 333.333.333 TNC |
| 2060 |  Blockchain Cuties Universe Governance BCUG | US$0,06952 | 11,86% | -29,46% | US$95.787 | US$542,29 | 1.377.892 BCUG |
| 2061 |  BlueCoin BLU | US$0,0002356 | 1,66% | -3,15% | US$135.402 | - | 574.683.675 BLU |
| 2062 |  InvestFeed IFT | US$0,0007068 | 1,66% | -3,15% | US$135.275 | - | 191.381.257 IFT |
| 2063 |  Havy HAVY | US$0,00001641 | 2,88% | -2,42% | US$134.547 | - | 8.200.000.000 HAVY |
| 2064 |  PluraCoin PLURA | US$0,0001459 | 1,76% | 157,84% | US$134.452 | - | 921.493.189 PLURA |
| 2065 |  Silver Stonks SSTX | US$0,0000001797 | 2,11% | -1,73% | US$134.318 | US$35,28 | 747.566.991.914 SSTX |
| 2066 |  Roush Fenway Racing Fan Token ROUSH | US$0,1725 | -0,14% | -4,84% | US$133.680 | US$4.373,03 | 775.006 ROUSH |
| 2067 |  Bitether BTR | US$0,002356 | 1,66% | -3,15% | US$133.675 | - | 56.735.293 BTR |
| 2068 |  MesChain MES | US$0,0001521 | 1,53% | 18,38% | US$133.124 | - | 874.972.732 MES |
| 2069 |  Ethereum Gold Project ETGP | US$0,00001948 | -41,15% | -28,68% | US$115.497 | US$1.075,45 | 5.930.048.943 ETGP |
| 2070 |  DogeCash DOGEC | US$0,006362 | 1,66% | -46,63% | US$132.436 | US$5,57 | 20.818.198 DOGEC |
| 2071 |  Seigniorage Shares SHARE | US$0,006334 | 2,27% | -6,94% | US$131.009 | US$16.440,49 | 20.683.238 SHARE |
| 2072 |  XcelToken Plus XLAB | US$0,000004043 | -8,90% | -18,61% | US$129.372 | US$3.128,98 | 31.999.840.391 XLAB |
| 2073 |  Bitstar BITS | US$0,006126 | 1,66% | -3,15% | US$129.533 | - | 21.145.111 BITS |
| 2074 |  Mochi Market MOMA | US$0,003324 | -2,53% | 15,07% | US$129.516 | US$13.426,59 | 38.960.212 MOMA |
| 2075 |  ByteNext BNU | US$0,007454 | 0,55% | -6,42% | US$128.580 | - | 17.250.000 BNU |
| 2076 |  BitcoinPoS BPS | US$0,02144 | 0,56% | -7,02% | US$128.531 | US$47,10 | 5.994.733 BPS |
| 2077 |  Hertz Network HTZ | US$0,00002452 | 2,37% | 2,70% | US$128.435 | US$31,88 | 5.238.410.649 HTZ |
| 2078 |  CryptoSoul SOUL | US$0,0003967 | 71,19% | -25,02% | US$126.930 | - | 319.927.334 SOUL |
| 2079 |  Berry Data BRY | US$0,06351 | 5,82% | 5,54% | US$127.014 | US$20.774,54 | 2.000.000 BRY |
| 2080 |  Hyprr UDOO | US$0,0002297 | 2,88% | -2,42% | US$125.834 | US$4.055,33 | 547.784.336 UDOO |
| 2081 |  Eternity ENT | US$0,01319 | 1,66% | -3,15% | US$125.695 | - | 9.526.449 ENT |
| 2082 |  Kingdom Game 4.0 KDG | US$0,001264 | -5,63% | -14,54% | US$124.854 | US$369.303 | 98.793.771 KDG |
| 2083 |  HashCoin HSC | US$0,000009712 | -0,14% | 1,13% | US$124.934 | US$12.101,31 | 12.863.911.326 HSC |
| 2084 |  ASKO ASKO | US$0,0009336 | 2,88% | -2,42% | US$124.713 | US$5,87 | 133.579.584 ASKO |
| 2085 |  2GIVE 2GIVE | US$0,0002356 | 1,66% | -3,15% | US$124.508 | - | 528.444.586 2GIVE |
| 2086 |  KeyFi KEYFI | US$0,04642 | -1,61% | 9,01% | US$124.800 | US$66,65 | 2.688.429 KEYFI |
| 2087 |  Pinkcoin PINK | US$0,0002827 | 1,66% | 16,22% | US$124.327 | - | 439.731.484 PINK |
| 2088 |  Beyondfi BYN | US$0,01378 | -1,99% | 35,36% | US$122.178 | US$146.015 | 8.863.175 BYN |
| 2089 |  Alpha Coin APC | US$0,003534 | 1,66% | -3,15% | US$123.696 | - | 35.000.000 APC |
| 2090 |  EOS TRUST EOST | US$0,00001641 | 2,88% | -2,42% | US$123.370 | - | 7.518.810.122 EOST |
| 2091 |  Kobocoin KOBO | US$0,004948 | 1,66% | -3,15% | US$122.213 | - | 24.700.248 KOBO |
| 2092 |  Peanut NUX | US$0,01349 | 1,26% | 18,33% | US$127.841 | US$93.011,87 | 9.476.069 NUX |
| 2093 |  Titan Coin TTN | US$0,0001313 | 2,88% | -23,86% | US$119.559 | US$1,81 | 910.820.150 TTN |
| 2094 |  Energo TSL | US$0,0001987 | 6,54% | 4,29% | US$119.703 | US$12.050,77 | 602.378.920 TSL |
| 2095 |  SORA Validator Token VAL | US$0,2881 | 2,78% | -0,46% | US$117.544 | US$9.769,12 | 408.003 VAL |
| 2096 |  2key.network 2KEY | US$0,001500 | 0,00% | -62,41% | US$117.565 | - | 78.369.697 2KEY |
| 2097 |  Nyzo NYZO | US$0,009818 | -11,66% | 1,98% | US$117.032 | US$28.501,54 | 11.919.651 NYZO |
| 2098 |  AquariusCoin ARCO | US$0,02825 | 1,70% | -4,02% | US$116.968 | - | 4.140.252 ARCO |
| 2099 |  Cryptrust CTRT | US$0,00001641 | 2,88% | -2,42% | US$116.379 | - | 7.092.756.485 CTRT |
| 2100 |  Amon AMN | US$0,0001626 | 1,48% | -2,12% | US$116.166 | US$3,32 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.