Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Etherland ELAND | US$0,003781 | -2,89% | -5,98% | US$117.310 | US$58,75 | 31.024.196 ELAND |
| 2102 |  Apron Network APN | US$0,001218 | -5,20% | -15,21% | US$113.927 | US$53.476,53 | 93.500.000 APN |
| 2103 |  Masari MSR | US$0,006597 | 1,66% | -17,82% | US$113.089 | US$110,05 | 17.142.056 MSR |
| 2104 |  Vodra VDR | US$0,0007871 | 1,54% | 0,42% | US$112.664 | US$12.834,19 | 143.144.036 VDR |
| 2105 |  Shard SHARD | US$0,006597 | 1,66% | -3,15% | US$112.811 | US$0,8800 | 17.100.000 SHARD |
| 2106 |  Zebi Token ZEBI | US$0,0001038 | 2,28% | -33,02% | US$109.904 | US$662,73 | 1.058.998.069 ZEBI |
| 2107 |  Nsure.Network NSURE | US$0,01918 | 7,47% | 26,71% | US$108.743 | US$600.501 | 5.668.964 NSURE |
| 2108 |  Innovation Blockchain Payment IBP | US$0,0005704 | -6,87% | -16,77% | US$107.246 | US$67.880,56 | 188.009.206 IBP |
| 2109 |  Genesis Shards GS | US$0,008897 | 6,56% | 0,76% | US$107.041 | US$14.163,15 | 12.030.988 GS |
| 2110 |  ZENZO ZNZ | US$0,003604 | 19,63% | -1,23% | US$106.930 | US$40,35 | 29.667.006 ZNZ |
| 2111 |  Paybswap PAYB | US$0,0006905 | 2,20% | -1,88% | US$106.429 | US$29,94 | 154.142.639 PAYB |
| 2112 |  ION ION | US$0,005795 | -10,69% | -14,92% | US$105.965 | - | 18.284.784 ION |
| 2113 |  Insight Protocol INX | US$0,0005760 | 1,49% | 33,31% | US$105.581 | US$483.036 | 183.285.663 INX |
| 2114 |  WOWswap WOW | US$0,1059 | 8,24% | 67,91% | US$105.854 | US$13.238,50 | 999.987 WOW |
| 2115 |  Swap XWP | US$0,006434 | -8,97% | 10,20% | US$104.719 | US$9,61 | 16.275.656 XWP |
| 2116 |  Signature Chain SIGN | US$0,0001365 | 1,39% | -45,52% | US$104.499 | - | 765.779.225 SIGN |
| 2117 |  Swing SWING | US$0,01649 | 1,66% | -19,29% | US$104.328 | - | 6.325.623 SWING |
| 2118 |  Yield Protocol YIELD | US$0,003158 | 1,54% | -5,99% | US$107.401 | US$30.863,25 | 34.009.745 YIELD |
| 2119 |  Internet of Energy Network IOEN | US$0,004965 | 5,59% | -10,07% | US$99.297 | US$20.679,21 | 20.000.000 IOEN |
| 2120 |  WorkQuest Token WQT | US$0,002782 | 5,60% | -3,14% | US$103.358 | US$85.722,21 | 37.151.500 WQT |
| 2121 |  Bean Cash BITB | US$0,00001985 | 1,83% | -69,34% | US$102.623 | US$1,21 | 5.170.553.000 BITB |
| 2122 |  Webflix Token WFX | US$0,000007021 | 88,20% | 94,97% | US$101.583 | US$0,04000 | 14.469.258.368 WFX |
| 2123 |  AOK AOK | US$0,0005057 | 4,04% | -6,03% | US$101.141 | US$66.071,39 | 200.000.000 AOK |
| 2124 |  TERA TERA | US$0,0001196 | 3,25% | -2,98% | US$101.067 | US$3,63 | 844.711.128 TERA |
| 2125 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2126 |  WeOwn CHX | US$0,0009869 | -7,40% | -9,51% | US$98.412 | US$354,14 | 99.719.012 CHX |
| 2127 |  Citadel CTL | US$0,008953 | 1,66% | -3,15% | US$98.211 | - | 10.969.269 CTL |
| 2128 |  Creaticles CRE8 | US$0,001253 | -0,16% | -16,42% | US$97.808 | US$6,78 | 78.052.634 CRE8 |
| 2129 |  Rage Fan RAGE | US$0,001780 | 23,57% | 16,72% | US$100.982 | US$112.613 | 56.719.938 RAGE |
| 2130 |  Cobinhood COB | US$0,0002356 | 1,66% | -3,15% | US$96.837 | - | 410.999.847 COB |
| 2131 |  BBSCoin BBS | US$0,0000009526 | 2,14% | -2,37% | US$96.759 | - | 101.578.614.878 BBS |
| 2132 |  Fortuna Sittard Fan Token FOR | US$0,4944 | 3,14% | -9,08% | US$96.408 | US$13.834,75 | 195.008 FOR |
| 2133 |  Po.et POE | US$0,00003063 | 1,66% | 4,92% | US$96.226 | - | 3.141.592.653 POE |
| 2134 |  ETNA Network ETNA | US$0,007987 | -0,49% | -6,39% | US$96.478 | US$224,63 | 12.079.542 ETNA |
| 2135 |  OpenSwap OSWAP | US$0,004551 | 15,21% | 11,58% | US$96.116 | US$19.482,54 | 21.118.055 OSWAP |
| 2136 |  Cryptojacks CJ | US$0,0002356 | 1,66% | -3,15% | US$95.792 | - | 406.568.581 CJ |
| 2137 |  Coinsbit Token CNB | US$0,00007171 | -65,97% | -22,91% | US$95.460 | US$48,91 | 1.331.266.628 CNB |
| 2138 |  TagCoin TAG | US$0,01484 | 1,66% | 0,02% | US$95.501 | - | 6.433.866 TAG |
| 2139 |  Gems GEM | US$0,00007881 | 1,51% | -0,86% | US$94.831 | US$12.700,36 | 1.203.292.896 GEM |
| 2140 |  MIB Coin MIB | US$0,0004900 | -3,93% | -4,31% | US$95.145 | US$4,52 | 194.156.324 MIB |
| 2141 |  IXT IXT | US$0,002653 | -12,00% | -35,39% | US$94.913 | US$5.991,90 | 35.778.844 IXT |
| 2142 |  Freicoin FRC | US$0,001649 | 1,66% | -3,15% | US$94.837 | - | 57.502.113 FRC |
| 2143 |  Axis DeFi AXIS | US$0,04543 | 2,32% | -4,97% | US$94.695 | US$17.185,45 | 2.084.401 AXIS |
| 2144 |  BOMB BOMB | US$0,1038 | 1,73% | -36,61% | US$92.392 | US$135.862 | 890.282 BOMB |
| 2145 |  NativeCoin N8V | US$0,003770 | 1,66% | -3,15% | US$93.525 | - | 24.809.180 N8V |
| 2146 |  uPlexa UPX | US$0,00003547 | 31,79% | 63,15% | US$93.256 | US$283,82 | 2.629.276.861 UPX |
| 2147 |  ZumCoin ZUM | US$0,00009424 | 1,66% | -3,15% | US$93.191 | - | 988.819.491 ZUM |
| 2148 |  Zeusshield ZSC | US$0,00007989 | 3,74% | -5,95% | US$93.438 | US$13.871,70 | 1.169.566.883 ZSC |
| 2149 |  Polis POLIS | US$0,009445 | 44,01% | 2,55% | US$92.862 | US$78,52 | 9.831.891 POLIS |
| 2150 |  EveryCoin EVY | US$0,000009873 | -7,30% | -13,10% | US$92.613 | US$1.658,23 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.