Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tapx TAP | US$0,001991 | -0,03% | 0,12% | US$51.189 | - | 25.712.354 TAP |
| 2252 |  SeChain SNN | US$0,000003000 | -24,44% | -9,92% | US$51.106 | US$1,92 | 17.033.991.147 SNN |
| 2253 |  2local 2LC | US$0,000003914 | 14,98% | 20,36% | US$51.093 | US$646,72 | 13.054.631.498 2LC |
| 2254 |  Ancient Kingdom DOM | US$0,00004237 | 2,14% | -15,69% | US$50.938 | US$109,80 | 1.202.353.583 DOM |
| 2255 |  CafeSwap Token BREW | US$0,002394 | -40,15% | -21,25% | US$50.901 | US$6,98 | 21.260.291 BREW |
| 2256 |  ChartEx CHART | US$0,002520 | 0,50% | -7,55% | US$50.393 | - | 20.000.000 CHART |
| 2257 |  COVA COVA | US$0,00001985 | 5,49% | -22,83% | US$49.556 | - | 2.496.011.000 COVA |
| 2258 |  Castweet CTT | US$0,02758 | 0,70% | -1,38% | US$49.481 | US$674,25 | 1.793.952 CTT |
| 2259 |  ClassicDoge XDOGE | US$0,000003270 | -0,90% | 27,76% | US$49.611 | US$198,67 | 15.170.955.963 XDOGE |
| 2260 |  YENTEN YTN | US$0,001178 | 1,66% | -5,05% | US$49.422 | - | 41.952.065 YTN |
| 2261 |  Rubies RBIES | US$0,004712 | 1,66% | -3,15% | US$49.079 | - | 10.415.252 RBIES |
| 2262 |  SharedStake SGT | US$0,3250 | 10,05% | -15,69% | US$48.751 | US$10.310,55 | 150.015 SGT |
| 2263 |  Scholarship Coin SCHO | US$0,003500 | 0,00% | -0,02% | US$48.410 | - | 13.831.050 SCHO |
| 2264 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.371 | - | 4.807.840 MCC |
| 2265 |  Goose Finance EGG | US$0,02756 | 1,10% | -2,33% | US$48.367 | US$15.408,24 | 1.755.130 EGG |
| 2266 |  Jetcoin JET | US$0,003797 | 12,44% | -9,03% | US$48.485 | US$42.099,05 | 12.768.025 JET |
| 2267 |  Knit Finance KFT | US$0,009989 | 91,70% | 125,94% | US$48.947 | US$126.713 | 4.900.000 KFT |
| 2268 |  UpToken UP | US$0,0003249 | 1,48% | -2,12% | US$47.615 | US$32,74 | 146.540.250 UP |
| 2269 |  LUXCoin LUX | US$0,003534 | 1,66% | 11,75% | US$47.674 | - | 13.489.309 LUX |
| 2270 |  Chirpley CHRP | US$0,001630 | 2,18% | -14,54% | US$46.975 | US$279.784 | 28.824.558 CHRP |
| 2271 |  Lition LIT | US$0,001313 | 2,88% | -2,42% | US$46.654 | US$16,09 | 35.542.029 LIT |
| 2272 |  Rimbit RBT | US$0,0002356 | 1,66% | -3,15% | US$46.552 | - | 197.581.050 RBT |
| 2273 |  HeroFi HEROEGG | US$0,0005378 | -0,17% | -1,55% | US$46.372 | US$20,73 | 86.226.371 HEROEGG |
| 2274 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2275 |  Cubiex CBIX | US$0,0006446 | 0,00% | -1,60% | US$46.315 | - | 71.852.557 CBIX |
| 2276 |  EDUCare EKT | US$0,00006334 | 8,09% | 0,77% | US$45.876 | US$929,26 | 724.297.908 EKT |
| 2277 |  AMATEN AMA | US$0,006011 | 0,00% | -0,01% | US$45.508 | - | 7.571.323 AMA |
| 2278 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$45.055 | US$211,76 | 3.172.625.393 PHT |
| 2279 |  Bolivarcoin BOLI | US$0,002450 | 1,66% | -16,06% | US$45.054 | US$1,10 | 18.386.440 BOLI |
| 2280 |  Phoenix Token PHX | US$0,001357 | -0,44% | -1,18% | US$44.713 | US$33.815,51 | 32.959.585 PHX |
| 2281 |  Dogeswap DOGES | US$2,24 | 1,70% | -3,14% | US$44.762 | - | 20.000 DOGES |
| 2282 |  keyTango TANGO | US$0,004505 | 0,50% | -5,50% | US$44.672 | - | 9.916.187 TANGO |
| 2283 |  pEOS PEOS | US$0,00005398 | 1,46% | -8,48% | US$44.712 | - | 828.353.669 PEOS |
| 2284 |  Shadow Token SHDW | US$0,006362 | 1,66% | -3,15% | US$44.531 | - | 7.000.000 SHDW |
| 2285 |  Eroscoin ERO | US$0,0002356 | 1,66% | -3,15% | US$43.999 | - | 186.744.000 ERO |
| 2286 |  Vivid Coin VIVID | US$0,005678 | 1,66% | -3,15% | US$43.709 | - | 7.697.539 VIVID |
| 2287 |  NFX Coin NFXC | US$0,0004712 | 1,66% | -3,15% | US$43.355 | - | 92.006.000 NFXC |
| 2288 |  Privatix PRIX | US$0,03840 | -4,21% | -8,75% | US$43.223 | US$15.341,49 | 1.125.455 PRIX |
| 2289 |  Block-Logic BLTG | US$0,001885 | 1,66% | -3,15% | US$43.163 | - | 22.899.329 BLTG |
| 2290 |  HeroesTD HTD | US$0,0009481 | 0,57% | -0,17% | US$42.769 | US$10,21 | 45.108.519 HTD |
| 2291 |  SteepCoin STEEP | US$0,0002356 | 1,66% | -3,15% | US$42.765 | - | 181.505.253 STEEP |
| 2292 |  MMOCoin MMO | US$0,0006235 | 8,85% | 7,04% | US$42.728 | US$195,21 | 68.531.894 MMO |
| 2293 |  Warp Finance WARP | US$9,07 | 2,09% | -0,55% | US$42.382 | US$10.599,93 | 4.674 WARP |
| 2294 |  Elysian ELY | US$0,0004290 | 1,99% | -11,83% | US$42.028 | - | 97.966.210 ELY |
| 2295 |  Pancake Bunny BUNNY | US$0,08239 | 1,58% | -14,89% | US$42.040 | US$45.310,47 | 510.232 BUNNY |
| 2296 |  Ritocoin RITO | US$0,00002356 | 1,66% | -3,16% | US$41.823 | US$2,00 | 1.775.199.835 RITO |
| 2297 |  Maecenas ART | US$0,0006047 | 0,00% | -1,60% | US$41.650 | - | 68.879.107 ART |
| 2298 |  Scrypta LYRA | US$0,001649 | 1,66% | -3,15% | US$41.204 | - | 24.983.231 LYRA |
| 2299 |  Dogs Of Elon DOE | US$0,0002137 | -24,23% | 270,08% | US$41.064 | US$82.840,14 | 192.111.677 DOE |
| 2300 |  MEDIA EYE NFT Portal eYe | US$0,0004425 | 2,02% | -5,89% | US$41.145 | US$36.758,98 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.