Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AmsterdamCoin AMS | US$0,0002356 | 1,66% | -3,15% | US$11.828 | - | 50.201.886 AMS |
| 2452 |  BowsCoin BSC | US$0,002121 | 1,66% | -12,84% | US$11.769 | - | 5.550.102 BSC |
| 2453 |  EDRCoin EDRC | US$0,004005 | 1,66% | -3,15% | US$11.741 | - | 2.931.224 EDRC |
| 2454 |  Bela BELA | US$0,0002356 | 1,66% | -3,15% | US$11.713 | - | 49.711.602 BELA |
| 2455 |  X-Coin XCO | US$0,0009424 | 1,66% | -3,15% | US$11.672 | - | 12.384.976 XCO |
| 2456 |  Dreamcoin DRM | US$0,004241 | 1,66% | -3,15% | US$11.556 | - | 2.724.879 DRM |
| 2457 |  Phantomx PNX | US$0,0002356 | 1,66% | -3,15% | US$11.426 | - | 48.495.525 PNX |
| 2458 |  FuzzBalls FUZZ | US$0,002356 | 1,66% | -3,15% | US$11.380 | - | 4.829.945 FUZZ |
| 2459 |  Heron Asia HERON | US$0,0006436 | 0,00% | 23,20% | US$11.225 | - | 17.441.980 HERON |
| 2460 |  Herbalist Token HERB | US$0,000001149 | 2,88% | -2,42% | US$10.911 | US$4,87 | 9.499.999.999 HERB |
| 2461 |  MustangCoin MST | US$0,01720 | 1,66% | -3,15% | US$10.842 | - | 630.343 MST |
| 2462 |  AllSafe ASAFE | US$0,001178 | 15,92% | -3,15% | US$10.774 | US$4,15 | 9.145.370 ASAFE |
| 2463 |  Kalata KALA | US$0,0003069 | -2,30% | -11,40% | US$10.743 | US$1.858,47 | 35.000.000 KALA |
| 2464 |  Startcoin START | US$0,0002356 | 1,66% | -3,15% | US$10.621 | - | 45.079.785 START |
| 2465 |  Xuez XUEZ | US$0,002356 | 1,66% | -3,15% | US$10.613 | US$23.917,65 | 4.504.389 XUEZ |
| 2466 |  BoatPilot Token NAVY | US$0,0001424 | 1,87% | -3,03% | US$10.519 | - | 73.863.346 NAVY |
| 2467 |  BLOC.MONEY BLOC | US$0,0004712 | -32,22% | -3,15% | US$10.230 | US$42,06 | 21.709.183 BLOC |
| 2468 |  Gaj Finance GAJ | US$0,005064 | 2,39% | -10,78% | US$9.831 | US$30,12 | 1.941.413 GAJ |
| 2469 |  Luna Rush LUS | US$0,002164 | 0,11% | 14,04% | US$9.846 | US$19.234,15 | 4.550.147 LUS |
| 2470 |  Bitcoin Classic BXC | US$0,01602 | 0,19% | -4,55% | US$9.615 | - | 600.147 BXC |
| 2471 |  StarterCoin STAC | US$0,00002760 | 1,48% | -2,12% | US$9.440 | US$5,25 | 342.007.189 STAC |
| 2472 |  EveriToken EVT | US$0,0004144 | 0,00% | -1,60% | US$9.371 | - | 22.614.716 EVT |
| 2473 |  Quantis Network QUAN | US$0,0002356 | 1,66% | -3,15% | US$9.372 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0002356 | 1,66% | -3,15% | US$9.357 | - | 39.712.849 DTC |
| 2475 |  Neutron NTRN | US$0,0002356 | 1,66% | -67,72% | US$9.218 | - | 39.121.694 NTRN |
| 2476 |  Bitcoin 21 XBTC21 | US$0,01154 | 1,66% | -3,15% | US$9.156 | - | 793.108 XBTC21 |
| 2477 |  TRAXIA TM2 | US$0,00002763 | 0,00% | -1,60% | US$9.070 | - | 328.320.714 TM2 |
| 2478 |  SafeInsure SINS | US$0,0003770 | -4,32% | -3,15% | US$9.035 | - | 23.966.157 SINS |
| 2479 |  HyperAlloy ALLOY | US$0,002615 | -20,53% | 18,65% | US$9.031 | - | 3.453.286 ALLOY |
| 2480 |  GenesisX XGS | US$0,0007068 | 1,66% | -3,15% | US$8.991 | US$25,44 | 12.720.679 XGS |
| 2481 |  ParkByte PKB | US$0,001885 | 1,66% | -3,15% | US$8.980 | - | 4.764.026 PKB |
| 2482 |  Californium CF | US$0,003534 | 1,66% | -3,15% | US$8.648 | - | 2.446.961 CF |
| 2483 |  Dollarcoin DLC | US$0,0009424 | 1,66% | -3,15% | US$8.583 | - | 9.106.714 DLC |
| 2484 |  CrevaCoin CREVA | US$0,0002356 | 1,66% | -3,15% | US$8.574 | - | 36.390.750 CREVA |
| 2485 |  srnArt Gallery SACT | US$0,001700 | 0,02% | -18,82% | US$8.500 | - | 5.000.000 SACT |
| 2486 |  Civitas CIV | US$0,0009424 | 1,66% | -3,15% | US$8.214 | - | 8.715.357 CIV |
| 2487 |  KUN KUN | US$4,01 | 1,51% | 2,81% | US$8.021 | US$45,52 | 2.000 KUN |
| 2488 |  Bonpay BON | US$0,0007068 | 1,66% | -3,15% | US$7.980 | - | 11.290.301 BON |
| 2489 |  SpreadCoin SPR | US$0,0007068 | 1,66% | -3,15% | US$7.888 | - | 11.159.260 SPR |
| 2490 |  SongCoin SONG | US$0,0002356 | 1,66% | -3,15% | US$7.673 | - | 32.565.300 SONG |
| 2491 |  SCRIV NETWORK SCRIV | US$0,0003063 | 1,66% | -3,15% | US$7.579 | US$4,49 | 24.744.362 SCRIV |
| 2492 |  Carebit CARE | US$0,00004712 | 1,66% | -3,15% | US$7.438 | - | 157.853.770 CARE |
| 2493 |  Cabbage CAB | US$0,0007068 | 1,66% | -3,15% | US$7.422 | - | 10.499.996 CAB |
| 2494 |  JavaScript Token JS | US$0,0008953 | 1,66% | -3,15% | US$7.155 | - | 7.991.996 JS |
| 2495 |  Litecred LTCR | US$0,0002356 | 1,66% | -3,15% | US$7.122 | - | 30.227.750 LTCR |
| 2496 |  PAYCENT PYN | US$0,00007981 | 0,00% | -1,60% | US$6.808 | - | 85.310.628 PYN |
| 2497 |  Ignition IC | US$0,004335 | 1,66% | -11,78% | US$6.760 | - | 1.559.202 IC |
| 2498 |  iBTC IBTC | US$0,0001342 | 320,76% | -8,61% | US$6.710 | - | 49.993.999 IBTC |
| 2499 |  FUZE Token FUZE | US$8,35 | -13,05% | -7,50% | US$6.259 | US$25.112,92 | 749 FUZE |
| 2500 |  DragonVein DVC | US$0,00001079 | 0,27% | -12,30% | US$6.529 | US$277,99 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.