Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001299 | -11,86% | 22,83% | US$41.069 | US$41.290,68 | 3.162.041.599 WSPP |
| 2302 |  GamyFi Platform GFX | US$0,04883 | 16,70% | 13,38% | US$40.288 | US$2.608,80 | 825.000 GFX |
| 2303 |  SparksPay SPK | US$0,003228 | 56,50% | -19,10% | US$39.752 | US$2,38 | 12.315.164 SPK |
| 2304 |  ATBCoin ATB | US$0,0009424 | 1,66% | -3,15% | US$39.619 | - | 42.038.227 ATB |
| 2305 |  Lunyr LUN | US$0,01720 | 1,66% | -33,93% | US$39.522 | - | 2.297.853 LUN |
| 2306 |  BitWhite BTW | US$0,001087 | 1,59% | 4,33% | US$39.469 | US$58.396,54 | 36.325.371 BTW |
| 2307 |  Beetlecoin BEET | US$0,0001342 | 1,81% | -3,06% | US$38.919 | - | 289.976.276 BEET |
| 2308 |  Rapidz RPZX | US$0,00002093 | 1,89% | -1,97% | US$38.671 | - | 1.847.661.820 RPZX |
| 2309 |  Unify UNIFY | US$0,002121 | 1,66% | 2,55% | US$38.562 | - | 18.185.085 UNIFY |
| 2310 |  Yellow Road ROAD | US$0,01274 | 3,01% | -1,03% | US$38.645 | US$62,35 | 3.033.587 ROAD |
| 2311 |  Origo OGO | US$0,00008701 | 0,00% | 334,94% | US$38.328 | - | 440.516.789 OGO |
| 2312 |  Netrum NTR | US$0,01773 | 2,39% | -2,71% | US$37.947 | - | 2.139.819 NTR |
| 2313 |  Datarius Credit DTRC | US$0,0001871 | 1,48% | -2,12% | US$37.604 | US$61,66 | 201.017.063 DTRC |
| 2314 |  EtherGem EGEM | US$0,001921 | -9,83% | -24,11% | US$37.434 | US$448,22 | 19.483.114 EGEM |
| 2315 |  Starbase STAR | US$0,0001990 | 0,00% | -0,01% | US$37.316 | US$871.051 | 187.500.000 STAR |
| 2316 |  Donu DONU | US$0,007304 | 1,66% | -3,15% | US$37.038 | - | 5.070.895 DONU |
| 2317 |  ArbitrageCT ARCT | US$0,0003534 | -23,75% | 45,27% | US$36.987 | - | 104.655.777 ARCT |
| 2318 |  Smoothy SMTY | US$0,007268 | 0,81% | -0,11% | US$36.992 | US$121.873 | 5.089.773 SMTY |
| 2319 |  BeatzCoin BTZC | US$0,00001414 | 1,66% | -16,99% | US$36.312 | US$54,78 | 2.568.652.554 BTZC |
| 2320 |  ZUM TOKEN ZUM | US$0,000001420 | 0,91% | -10,27% | US$36.374 | US$58,88 | 25.614.208.832 ZUM |
| 2321 |  Synthetify SNY | US$0,006411 | -12,50% | -2,49% | US$36.063 | US$15.870,12 | 5.625.000 SNY |
| 2322 |  Fivebalance FBN | US$0,00003282 | 2,88% | -2,42% | US$35.851 | US$127,10 | 1.092.481.026 FBN |
| 2323 |  Opal OPAL | US$0,002356 | 1,66% | -3,15% | US$35.710 | - | 15.156.364 OPAL |
| 2324 |  WinCash WCC | US$0,02351 | 1,66% | -0,35% | US$35.266 | US$2,37 | 1.499.784 WCC |
| 2325 |  VouchForMe IPL | US$0,0001421 | -4,20% | -35,10% | US$34.907 | - | 245.661.176 IPL |
| 2326 |  Pivot Token PVT | US$0,000006701 | -0,44% | -19,56% | US$34.409 | US$5.009,60 | 5.135.200.000 PVT |
| 2327 |  Koi Network KOI | US$0,001917 | -4,96% | 15,81% | US$34.509 | US$527.166 | 18.000.000 KOI |
| 2328 |  CoinAlpha ALP | US$0,0002328 | 0,55% | -1,47% | US$33.830 | - | 145.322.498 ALP |
| 2329 |  Indexed Finance NDX | US$0,04109 | 0,77% | 7,49% | US$35.123 | US$228,30 | 854.801 NDX |
| 2330 |  BERNcash BERN | US$0,0004712 | 1,66% | -3,15% | US$33.567 | - | 71.234.301 BERN |
| 2331 |  CorionX CORX | US$0,0002512 | 2,36% | 10,42% | US$32.635 | US$16,34 | 129.910.129 CORX |
| 2332 |  Centric Swap CNS | US$0,000004526 | 5,43% | -1,74% | US$33.229 | US$264.092 | 7.342.691.560 CNS |
| 2333 |  GoldBlocks GB | US$0,002121 | 1,66% | -3,15% | US$33.003 | - | 15.563.873 GB |
| 2334 |  XPA XPA | US$0,0005743 | 2,88% | -2,42% | US$32.836 | - | 57.177.751 XPA |
| 2335 |  Lithosphere LITHO | US$0,0005260 | -1,18% | -13,47% | US$32.778 | US$292.062 | 62.316.885 LITHO |
| 2336 |  ARAW ARAW | US$0,00001641 | 2,88% | -2,42% | US$32.711 | - | 1.993.576.188 ARAW |
| 2337 |  Blockburn BURN | US$0,00001641 | 2,88% | -2,42% | US$32.451 | - | 1.977.738.958 BURN |
| 2338 |  Fire Lotto FLOT | US$0,001177 | 2,39% | -2,71% | US$32.340 | - | 27.481.717 FLOT |
| 2339 |  renDOGE RENDOGE | US$0,01007 | -0,02% | -25,12% | US$31.047 | - | 3.083.733 RENDOGE |
| 2340 |  Yocoin YOC | US$0,00008402 | -1,69% | 13,91% | US$31.057 | US$10,17 | 369.659.255 YOC |
| 2341 |  ELTCOIN ELTCOIN | US$0,0003446 | -6,07% | -10,91% | US$31.011 | US$8.795,43 | 90.000.000 ELTCOIN |
| 2342 |  Samusky SAMU | US$0,00005481 | -0,17% | 37,48% | US$30.027 | US$2,62 | 547.842.420 SAMU |
| 2343 |  PostCoin POST | US$0,001885 | 16,19% | 10,69% | US$29.910 | US$4,84 | 15.868.233 POST |
| 2344 |  PureVidz VIDZ | US$0,0002356 | 1,66% | -3,15% | US$29.517 | - | 125.279.775 VIDZ |
| 2345 |  Islander ISA | US$0,00005336 | 1,76% | 7,10% | US$29.122 | US$93,96 | 545.753.780 ISA |
| 2346 |  Transcodium TNS | US$0,0003368 | 1,48% | -2,12% | US$28.915 | US$113,42 | 85.842.616 TNS |
| 2347 |  Ratecoin XRA | US$0,0002356 | 1,66% | -3,15% | US$28.851 | - | 122.449.162 XRA |
| 2348 |  Curio CUR | US$0,01455 | -0,60% | -1,19% | US$28.614 | US$0,06000 | 1.966.078 CUR |
| 2349 |  PayCoin XPY | US$0,002356 | 1,66% | -3,15% | US$28.262 | - | 11.995.342 XPY |
| 2350 |  Zetacoin ZET | US$0,0004712 | 1,66% | -3,15% | US$28.154 | - | 59.747.523 ZET |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.