Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Arepacoin AREPA | US$0,001134 | 1,89% | -2,87% | US$19.485 | US$0,03000 | 17.186.897 AREPA |
| 2402 |  ALL BEST ICO ALLBI | US$0,00003955 | 1,89% | -32,62% | US$18.951 | US$11.473,77 | 479.147.304 ALLBI |
| 2403 |  StrongHands Masternode SHMN | US$0,004241 | 66,36% | 149,04% | US$18.891 | US$5,47 | 4.454.409 SHMN |
| 2404 |  extraDNA XDNA | US$0,00001580 | 6,27% | -0,01% | US$18.804 | US$95,97 | 1.190.020.231 XDNA |
| 2405 |  Alphr finance ALPHR | US$0,01071 | 2,57% | 2,61% | US$18.516 | US$21.082,48 | 1.729.085 ALPHR |
| 2406 |  Coin2.1 C2 | US$0,0002356 | 1,66% | -3,15% | US$18.436 | - | 78.245.975 C2 |
| 2407 |  Centurion CNT | US$0,0002356 | 1,66% | -3,15% | US$18.299 | - | 77.663.826 CNT |
| 2408 |  Moniwar MOWA | US$0,001673 | 1,04% | -2,85% | US$18.084 | US$209,72 | 10.810.810 MOWA |
| 2409 |  Knekted KNT | US$0,00003282 | 2,88% | -2,42% | US$18.021 | - | 549.160.032 KNT |
| 2410 |  Gem Exchange and Trading GXT | US$0,0002041 | 7,68% | -18,02% | US$17.050 | US$5.815,88 | 83.529.286 GXT |
| 2411 |  EventChain EVC | US$0,0005579 | -10,31% | -14,93% | US$17.434 | US$4.575,40 | 31.250.497 EVC |
| 2412 |  Crypto Sports Network CSPN | US$0,006351 | 0,00% | -0,01% | US$17.385 | US$29,05 | 2.737.526 CSPN |
| 2413 |  Digitalcoin DGC | US$0,0004299 | -5,21% | 1,28% | US$17.297 | US$19.292,50 | 40.232.303 DGC |
| 2414 |  Kush Finance KSEED | US$0,06501 | 0,00% | -0,01% | US$17.049 | US$30,33 | 262.272 KSEED |
| 2415 |  Zuki Moba ZUKI | US$0,0004672 | 1,18% | -20,02% | US$17.202 | US$80,21 | 36.819.022 ZUKI |
| 2416 |  ACA Token ACA | US$0,0003298 | 1,78% | -3,67% | US$16.727 | US$17,68 | 50.711.451 ACA |
| 2417 |  EchoLink EKO | US$0,00003282 | 2,88% | 30,11% | US$16.408 | - | 500.000.000 EKO |
| 2418 |  Escroco Emerald ESCE | US$0,00001641 | 2,88% | -2,42% | US$16.408 | - | 1.000.000.000 ESCE |
| 2419 |  Decentralized Crypto Token DCTO | US$0,00001641 | 2,88% | -2,42% | US$16.294 | - | 993.067.232 DCTO |
| 2420 |  Uptrennd 1UP | US$0,00004029 | 1,66% | -3,15% | US$16.175 | US$3,37 | 401.460.369 1UP |
| 2421 |  FirstCoin FRST | US$0,0005063 | 2,31% | -21,17% | US$15.802 | - | 31.207.528 FRST |
| 2422 |  Rivetz RVT | US$0,0006011 | 1,48% | -2,12% | US$15.774 | US$0,4900 | 26.244.468 RVT |
| 2423 |  Step Hero HERO | US$0,001198 | 1,52% | -24,90% | US$15.517 | US$39.651,16 | 12.951.109 HERO |
| 2424 |  Gossip Coin GOSS | US$0,0004712 | 1,66% | -3,15% | US$15.305 | - | 32.479.221 GOSS |
| 2425 |  PosEx PEX | US$0,006126 | 1,66% | -3,15% | US$15.028 | - | 2.453.240 PEX |
| 2426 |  BSClaunch BSL | US$0,007710 | 0,36% | -2,98% | US$15.059 | US$251,57 | 1.953.140 BSL |
| 2427 |  Landbox LAND | US$0,0001960 | 0,00% | 83,15% | US$14.973 | US$1,76 | 76.385.230 LAND |
| 2428 |  Anoncoin ANC | US$0,007068 | -21,80% | -25,50% | US$14.916 | US$0,06000 | 2.110.317 ANC |
| 2429 |  BonFi BNF | US$0,00004970 | 0,00% | -47,53% | US$14.783 | US$28,24 | 297.418.335 BNF |
| 2430 |  Eurocoin EUC | US$0,001178 | 1,66% | -3,15% | US$14.627 | - | 12.416.554 EUC |
| 2431 |  Bitcoin Adult BTAD | US$0,0002827 | 1,66% | -3,15% | US$14.584 | - | 51.582.493 BTAD |
| 2432 |  Rupee RUP | US$0,0003299 | 1,66% | -3,15% | US$14.565 | - | 44.156.650 RUP |
| 2433 |  EvenCoin EVN | US$0,0004594 | -3,98% | -11,86% | US$14.356 | US$86.152,45 | 31.247.621 EVN |
| 2434 |  NeoWorld Cash NASH | US$0,0000006001 | -40,00% | 49,98% | US$14.227 | US$33,74 | 23.709.948.546 NASH |
| 2435 |  rASKO RASKO | US$0,0002221 | 9,98% | 5,89% | US$14.212 | US$1.840,07 | 64.000.000 RASKO |
| 2436 |  VAULT VAULT | US$0,02076 | 1,66% | -5,20% | US$14.074 | - | 678.010 VAULT |
| 2437 |  MedicCoin MEDIC | US$0,00004712 | 1,66% | -3,15% | US$14.059 | - | 298.349.398 MEDIC |
| 2438 |  BoutsPro BOUTS | US$0,0001813 | 2,03% | -3,39% | US$13.890 | - | 76.615.188 BOUTS |
| 2439 |  BitSend BSD | US$0,0004241 | 14,37% | -8,25% | US$13.725 | US$0,1100 | 32.363.392 BSD |
| 2440 |  Elementeum ELET | US$0,002597 | 1,48% | -2,12% | US$13.566 | US$24,53 | 5.223.113 ELET |
| 2441 |  Knight War - The Holy Trio KWS | US$0,0004104 | 3,83% | -0,42% | US$12.922 | US$11.839,28 | 31.485.404 KWS |
| 2442 |  ModiHost AIM | US$0,01038 | 1,66% | -3,15% | US$12.938 | - | 1.246.664 AIM |
| 2443 |  FantasyGold FGC | US$0,00009189 | 1,66% | -3,15% | US$12.833 | - | 139.659.829 FGC |
| 2444 |  Shivers SHVR | US$0,0002356 | 1,66% | -3,15% | US$12.830 | - | 54.453.298 SHVR |
| 2445 |  Ccore CCO | US$0,006498 | 2,62% | 4,72% | US$11.046 | US$48,05 | 1.699.999 CCO |
| 2446 |  Ormeus Cash OMC | US$0,00006503 | -0,02% | -0,01% | US$12.381 | - | 190.398.627 OMC |
| 2447 |  CryptoBonusMiles CBM | US$0,000002403 | 1,66% | -3,15% | US$12.014 | US$3,08 | 4.999.088.401 CBM |
| 2448 |  HeartBout HB | US$0,0002245 | 2,24% | -2,80% | US$12.008 | - | 53.495.267 HB |
| 2449 |  LCMS LCMS | US$0,0008001 | 0,00% | 33,31% | US$11.939 | - | 14.922.868 LCMS |
| 2450 |  Innovative Bioresearch Coin INNBC | US$0,000000009626 | 0,05% | 0,23% | US$11.838 | US$397,22 | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.