Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Exosis EXO | US$0,004712 | -29,04% | -37,97% | US$2.433 | US$2,36 | 516.268 EXO |
| 2552 |  Mobile Crypto Pay Coin MCPC | US$0,0002356 | 1,66% | -3,15% | US$2.273 | - | 9.647.081 MCPC |
| 2553 |  DNotes NOTE | US$0,00001641 | 2,88% | -2,42% | US$2.216 | - | 135.043.262 NOTE |
| 2554 |  CRDT CRDT | US$0,0002461 | 2,88% | -2,42% | US$2.161 | - | 8.779.314 CRDT |
| 2555 |  Mate MATE | US$0,0007548 | -2,26% | -13,16% | US$2.038 | US$136,11 | 2.699.727 MATE |
| 2556 |  NestEGG Coin EGG | US$0,00004712 | 1,66% | -3,15% | US$1.995 | US$5,44 | 42.342.655 EGG |
| 2557 |  Cream CRM | US$0,00004342 | -0,11% | 6,62% | US$1.959 | - | 45.108.749 CRM |
| 2558 |  Dynamite DYNMT | US$0,005024 | 32,60% | -36,91% | US$1.937 | US$28.154,84 | 385.525 DYNMT |
| 2559 |  SocialCoin SOCC | US$0,0001757 | 1,69% | -3,93% | US$1.848 | - | 10.518.425 SOCC |
| 2560 |  HeroFi (ROFI) ROFI | US$0,02156 | 0,00% | -3,80% | US$1.776 | - | 82.369 ROFI |
| 2561 |  Cubiex Power CBIX-P | US$0,01012 | 5,87% | -14,23% | US$1.706 | US$407,02 | 168.605 CBIX-P |
| 2562 |  STRAKS STAK | US$0,00007068 | 1,66% | -3,15% | US$1.686 | US$0,2700 | 23.858.907 STAK |
| 2563 |  Rewardiqa REW | US$0,0001641 | 2,88% | -2,42% | US$1.641 | US$2,26 | 10.000.000 REW |
| 2564 |  Merebel MERI | US$0,0002356 | 1,66% | -3,15% | US$1.460 | - | 6.195.344 MERI |
| 2565 |  Crystal Token CYL | US$0,002510 | 7,81% | -1,78% | US$1.417 | US$101.700 | 564.377 CYL |
| 2566 |  Orbitcoin ORB | US$0,0004243 | 75,94% | -14,38% | US$1.366 | US$40,79 | 3.220.616 ORB |
| 2567 |  Save and Gain SANDG | US$0,0003997 | 25,30% | -8,46% | US$1.225 | - | 3.064.800 SANDG |
| 2568 |  LiteCoin Ultra LTCU | US$0,001178 | 1,66% | -3,15% | US$1.215 | - | 1.031.300 LTCU |
| 2569 |  Dash Green DASHG | US$0,0005183 | 1,66% | -3,15% | US$1.193 | - | 2.300.683 DASHG |
| 2570 |  Wild Beast Block WBB | US$0,006126 | 1,66% | -3,15% | US$1.114 | - | 181.919 WBB |
| 2571 |  Joint Ventures JOINT | US$0,00004922 | 2,88% | -66,48% | US$1.095 | US$2.233,09 | 22.248.085 JOINT |
| 2572 |  Argus ARGUS | US$0,0009424 | 1,66% | -3,15% | US$1.082 | - | 1.148.324 ARGUS |
| 2573 |  Veles VLS | US$0,0007068 | 1,66% | -3,15% | US$912 | - | 1.290.083 VLS |
| 2574 |  Concoin CONX | US$0,001178 | 1,66% | -3,15% | US$877 | - | 744.266 CONX |
| 2575 |  Mesefa SEFA | US$0,002000 | 0,00% | -0,02% | US$861 | US$2,01 | 430.655 SEFA |
| 2576 |  KZ Cash KZC | US$0,0005419 | 1,66% | -3,17% | US$848 | US$0,5100 | 1.563.996 KZC |
| 2577 |  Dinero DIN | US$0,00007068 | 1,66% | -27,36% | US$632 | US$0,2400 | 8.947.929 DIN |
| 2578 |  PonziCoin PONZI | US$0,0007068 | 1,66% | -3,15% | US$609 | - | 861.099 PONZI |
| 2579 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2580 |  ECOSC ECU | US$0,0006001 | 19,99% | 19,98% | US$517 | US$8,51 | 861.265 ECU |
| 2581 |  Abulaba AAA | US$0,00003282 | -31,41% | -34,95% | US$495 | US$10,50 | 15.090.818 AAA |
| 2582 |  Diligence IRA | US$0,00002356 | 1,66% | -3,15% | US$495 | - | 21.000.000 IRA |
| 2583 |  Blizzard Network BLIZZ | US$0,0007769 | 1,39% | -11,09% | US$420 | - | 540.000 BLIZZ |
| 2584 |  Trexcoin TREX | US$0,0000004005 | 1,66% | -3,15% | US$403 | - | 1.006.849.553 TREX |
| 2585 |  Storeum STO | US$0,000001313 | 2,88% | 30,76% | US$366 | - | 278.998.364 STO |
| 2586 |  Klimatas KTS | US$0,0003063 | 1,66% | -3,15% | US$221 | - | 722.904 KTS |
| 2587 |  Electrum Dark ELD | US$0,00004922 | -81,85% | -82,78% | US$192 | US$24,60 | 3.899.312 ELD |
| 2588 |  GokuMarket Credit GMC | US$0,00004000 | -39,08% | 24,39% | US$126 | US$52,25 | 3.155.000 GMC |
| 2589 |  Fabric FAB | US$0,000002176 | 30,10% | 343,80% | US$108 | US$4.039,38 | 49.413.402 FAB |
| 2590 |  Aeron ARNX | US$0,000004734 | 1,13% | -3,90% | US$95 | US$304,06 | 20.000.000 ARNX |
| 2591 |  Nibble NBXC | US$0,00009424 | 1,66% | -3,15% | US$25 | - | 269.549 NBXC |
| 2592 |  CryptoPlanes CPAN | US$0,0000006554 | -7,65% | 30,02% | US$10 | US$56,63 | 15.600.000 CPAN |
| 2593 |  HaloDAO RNBW | US$0,00000008801 | 19,88% | 9,42% | US$0 | US$40,29 | 5.602.877 RNBW |
| 2594 |  YFFII Finance YFFII | US$0,0000001198 | 28,62% | 9,28% | US$0 | US$494,08 | 30.000 YFFII |
| 2595 |  Mainstream For The Underground MFTU | US$0,000000000000 | 3,00% | 798,50% | US$0 | US$139,57 | 1.075.139.615 MFTU |
| 2596 |  WETH WETH | US$1.640,83 | 2,86% | -2,31% | - | US$817.832.335 | - |
| 2597 |  Seedify NFT Space SNFTS | US$0,007517 | 9,38% | 13,56% | - | US$53.072.041 | - |
| 2598 |  Fame Reward Plus FRP | US$74,14 | 2,35% | -2,44% | - | US$48.370.152 | - |
| 2599 |  Wrapped Matic WMATIC | US$1,28 | 2,66% | -13,42% | - | US$46.131.678 | - |
| 2600 |  Wrapped Solana SOL | US$23,23 | 2,03% | -7,00% | - | US$44.801.660 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.