Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AladdinDAO ALD | US$0,07784 | 2,16% | -16,32% | - | US$1.274.972 | - |
| 2752 |  xDAI xDAI | US$0,9989 | 0,00% | -0,13% | - | US$1.247.678 | - |
| 2753 |  X2Y2 X2Y2 | US$0,07859 | 6,77% | -18,99% | - | US$1.259.022 | - |
| 2754 |  Tether Avalanche Bridged USDTE | US$0,9998 | -0,07% | 0,12% | - | US$1.171.335 | - |
| 2755 |  Cheelee CHEEL | US$6,33 | -1,18% | 41,79% | - | US$1.198.360 | - |
| 2756 |  Archimedes Finance ARCH | US$44,53 | 56,46% | 7,21% | - | US$1.210.582 | - |
| 2757 |  Octopus Network OCT | US$0,2199 | -3,48% | -15,01% | - | US$1.198.993 | - |
| 2758 |  USDP Stablecoin USDP | US$0,9945 | 0,22% | 0,34% | - | US$1.191.354 | - |
| 2759 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01267 | 7,03% | -9,46% | - | US$1.191.864 | - |
| 2760 |  STEMX STEMX | US$0,008192 | -1,55% | -6,95% | - | US$1.283.139 | - |
| 2761 |  Crypteriumcoin CCOIN | US$0,03855 | -0,87% | 2,20% | - | US$1.185.242 | - |
| 2762 |  Saltmarble SML | US$10,58 | -0,42% | 2,67% | - | US$1.171.912 | - |
| 2763 |  Evmos EVMOS | US$0,3837 | 2,01% | 0,21% | - | US$1.177.032 | - |
| 2764 |  Enegra (EGX) EGX | US$192,42 | 1,68% | 1,23% | - | US$1.149.301 | - |
| 2765 |  Wonderly Finance xETH XETH | US$1.528,14 | 3,08% | -7,72% | - | US$1.145.261 | - |
| 2766 |  Business Platform Tomato Coin BPTC | US$0,01667 | -17,55% | -42,25% | - | US$1.143.384 | - |
| 2767 |  Kyrrex KRRX | US$0,2081 | 2,53% | 13,23% | - | US$1.129.508 | - |
| 2768 |  Dotori DTR | US$1,14 | 0,45% | 12,15% | - | US$1.113.819 | - |
| 2769 |  Hop Protocol HOP | US$0,2017 | 3,49% | 49,52% | - | US$1.111.148 | - |
| 2770 |  OPX Finance OPX | US$7,13 | 15,89% | 133,92% | - | US$1.111.141 | - |
| 2771 |  Infinite Launch ILA | US$0,004073 | 43,31% | 44,49% | - | US$1.092.758 | - |
| 2772 |  Omax Coin OMAX | US$0,0003603 | 2,09% | -21,88% | - | US$1.100.181 | - |
| 2773 |  CAW(A Hunters Dream) CAW | US$0,00000006135 | 1,51% | -5,19% | - | US$1.093.280 | - |
| 2774 |  Squid Grow SQUIDGROW | US$0,00000001379 | 4,11% | -8,96% | - | US$1.098.375 | - |
| 2775 |  Wrapped CRO WCRO | US$0,08078 | 2,03% | 1,56% | - | US$1.096.027 | - |
| 2776 |  Carmin CARMIN | US$0,8234 | 0,73% | -18,55% | - | US$1.080.765 | - |
| 2777 |  Pastel PSL | US$0,0005996 | 2,05% | 4,62% | - | US$1.076.567 | - |
| 2778 |  LunaGens LUNG | US$0,001237 | 6,51% | -3,42% | - | US$1.078.944 | - |
| 2779 |  MixTrust MXT | US$0,001285 | 1,14% | 17,61% | - | US$1.039.869 | - |
| 2780 |  Biskit Protocol BISKIT | US$0,08931 | 2,99% | 15,21% | - | US$1.035.997 | - |
| 2781 |  ECOMI OMI | US$0,001082 | -0,86% | 4,55% | - | US$1.046.513 | - |
| 2782 |  Creta World CRETA | US$0,03703 | 0,53% | -8,24% | - | US$1.041.981 | - |
| 2783 |  Race Kingdom ATOZ | US$0,1680 | 4,51% | -13,88% | - | US$1.028.836 | - |
| 2784 |  MeconCash MCH | US$0,02796 | -1,32% | -2,92% | - | US$1.042.541 | - |
| 2785 |  Arcadeum ARC | US$0,9475 | -2,81% | -48,48% | - | US$1.003.071 | - |
| 2786 |  DBX DBX | US$0,0002046 | 0,50% | -1,04% | - | US$1.001.875 | - |
| 2787 |  Akt.io AKTIO | US$0,3064 | -37,41% | -17,41% | - | US$974.778 | - |
| 2788 |  yOUcash YOUC | US$0,5457 | 0,00% | 2,51% | - | US$981.326 | - |
| 2789 |  Plug Chain PC | US$0,002749 | 2,19% | -3,12% | - | US$979.629 | - |
| 2790 |  Arabic ABIC | US$0,005498 | 0,00% | -0,01% | - | US$971.893 | - |
| 2791 |  Franklin FLY | US$0,001651 | 8,76% | 1,16% | - | US$973.736 | - |
| 2792 |  Wrapped XDAI wxDai | US$0,9989 | 0,00% | -0,13% | - | US$961.614 | - |
| 2793 |  CELEBPLUS CELEB | US$0,004152 | -2,81% | -10,25% | - | US$960.854 | - |
| 2794 |  Double Swap Token DST | US$2.322,07 | 0,76% | 15,75% | - | US$958.628 | - |
| 2795 |  Frutti Dino FDT | US$0,08151 | -0,07% | -0,02% | - | US$956.279 | - |
| 2796 |  CanaryX CNYX | US$0,001339 | -4,58% | -8,82% | - | US$991.129 | - |
| 2797 |  ADADOWN ADADOWN | US$0,002569 | -5,19% | 20,03% | - | US$951.222 | - |
| 2798 |  Okratech Token ORT | US$0,02679 | 28,87% | -14,08% | - | US$962.082 | - |
| 2799 |  OpenBlox OBX | US$0,004491 | 40,49% | 62,43% | - | US$1.012.641 | - |
| 2800 |  ZILLION AAKAR XO ZILLIONXO | US$0,7154 | -1,58% | -2,46% | - | US$982.867 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.