Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Intelly INTL | US$0,4691 | 89,53% | 110,42% | - | US$575.846 | - |
| 2902 |  hiFIDENZA HIFIDENZA | US$0,2636 | 1,77% | 6,88% | - | US$578.918 | - |
| 2903 |  ASAN VERSE ASAN | US$0,00008598 | 6,54% | -12,81% | - | US$574.840 | - |
| 2904 |  IPVERSE IPV | US$0,01210 | 121,59% | 104,13% | - | US$572.794 | - |
| 2905 |  Thales THALES | US$0,5692 | 6,85% | -17,70% | - | US$572.269 | - |
| 2906 |  Bxmi Token BXMI | US$0,08571 | 9,18% | 11,28% | - | US$586.440 | - |
| 2907 |  hiMFERS HIMFERS | US$0,002360 | 4,56% | -2,41% | - | US$565.162 | - |
| 2908 |  Materium MTRM | US$0,2259 | 5,46% | 14,51% | - | US$573.089 | - |
| 2909 |  hiFLUF HIFLUF | US$0,003886 | 1,94% | -16,06% | - | US$564.298 | - |
| 2910 |  ETHUP ETHUP | US$4,52 | 5,80% | -5,24% | - | US$565.069 | - |
| 2911 |  hiCOOLCATS HICOOLCATS | US$0,003606 | 2,53% | -8,14% | - | US$559.543 | - |
| 2912 |  hiENS3 HIENS3 | US$0,1563 | 0,61% | -6,78% | - | US$558.384 | - |
| 2913 |  Equalizer DEX EQUAL | US$11,98 | 9,43% | 0,00% | - | US$557.794 | - |
| 2914 |  Qitmeer Network MEER | US$0,4166 | -3,17% | -15,73% | - | US$557.004 | - |
| 2915 |  hiMOONBIRDS HIMOONBIRDS | US$0,01946 | -0,26% | -25,17% | - | US$557.447 | - |
| 2916 |  hiMEEBITS HIMEEBITS | US$0,005078 | 0,23% | -6,50% | - | US$557.187 | - |
| 2917 |  XBIT XBT | US$0,01150 | 1,51% | 1,49% | - | US$555.233 | - |
| 2918 |  Flute FLUT | US$0,0007198 | -8,59% | 0,00% | - | US$551.805 | - |
| 2919 |  hiDOODLES HIDOODLES | US$0,009111 | -2,36% | -9,99% | - | US$550.521 | - |
| 2920 |  hiOD HIOD | US$0,005319 | 1,56% | 0,70% | - | US$551.874 | - |
| 2921 |  DRC Mobility DRC | US$0,002364 | -0,48% | -0,55% | - | US$548.620 | - |
| 2922 |  hiAZUKI HIAZUKI | US$0,02206 | 2,79% | -8,48% | - | US$551.057 | - |
| 2923 |  Legends FWCL | US$2,78 | 0,51% | -8,22% | - | US$588.249 | - |
| 2924 |  hiVALHALLA HIVALHALLA | US$0,006823 | -0,80% | -26,81% | - | US$545.872 | - |
| 2925 |  Crypto ARC ARC | US$0,04248 | 3,09% | 1,88% | - | US$545.637 | - |
| 2926 |  StakeWise SWISE | US$0,1723 | 5,98% | 0,65% | - | US$547.739 | - |
| 2927 |  hiSAND33 HISAND33 | US$0,02953 | -5,51% | -4,82% | - | US$545.676 | - |
| 2928 |  Globiance Exchange Token GBEX | US$0,0000001223 | 5,50% | 12,05% | - | US$539.255 | - |
| 2929 |  hiMAYC HIMAYC | US$0,1907 | -0,99% | 121,95% | - | US$544.778 | - |
| 2930 |  hiENS4 HIENS4 | US$0,004530 | -0,33% | -4,42% | - | US$544.935 | - |
| 2931 |  hiRENGA HIRENGA | US$0,01065 | -3,26% | -27,07% | - | US$545.770 | - |
| 2932 |  HashBit BlockChain HBIT | US$0,00002513 | 4,68% | -13,33% | - | US$565.044 | - |
| 2933 |  BENQI Liquid Staked AVAX SAVAX | US$19,59 | 2,68% | -6,69% | - | US$536.318 | - |
| 2934 |  BitSong BTSG | US$0,07570 | 113,06% | 594,75% | - | US$544.275 | - |
| 2935 |  hiCLONEX HICLONEX | US$0,007541 | 4,47% | -13,02% | - | US$537.319 | - |
| 2936 |  MetaVPad METAV | US$0,02929 | 18,78% | -29,17% | - | US$542.029 | - |
| 2937 |  QMALL TOKEN QMALL | US$0,2698 | -0,08% | -4,14% | - | US$550.121 | - |
| 2938 |  Future AI FUTURE-AI | US$0,008087 | 1,48% | 32,14% | - | US$532.604 | - |
| 2939 |  Ordinal BTC OBTC | US$0,07456 | 2,96% | 0,00% | - | US$528.929 | - |
| 2940 |  Umami Finance UMAMI | US$11,66 | 15,93% | 38,31% | - | US$525.482 | - |
| 2941 |  Mummy Finance MMY | US$7,05 | 5,15% | -12,58% | - | US$522.437 | - |
| 2942 |  hiUNDEAD HIUNDEAD | US$0,004125 | 1,33% | -6,99% | - | US$520.975 | - |
| 2943 |  Element.Black ELT | US$0,001313 | 14,99% | 1,27% | - | US$520.630 | - |
| 2944 |  Prime Numbers Ecosystem PRNT | US$0,5844 | -0,05% | -3,01% | - | US$514.956 | - |
| 2945 |  Skull Order SKULL | US$25,95 | 25,50% | 0,00% | - | US$516.814 | - |
| 2946 |  hiGAZERS HIGAZERS | US$0,08279 | -0,46% | 11,97% | - | US$516.716 | - |
| 2947 |  hiPUNKS HIPUNKS | US$0,1973 | -1,42% | 0,61% | - | US$512.735 | - |
| 2948 |  Rare FND FND | US$0,005427 | 5,70% | 30,72% | - | US$519.050 | - |
| 2949 |  HitBTC Token HIT | US$0,1426 | 2,28% | -0,94% | - | US$508.765 | - |
| 2950 |  Bombcrypto BCOIN | US$0,005662 | 0,37% | -1,47% | - | US$505.564 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.