Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dione Protocol DIONE | US$0,0004926 | -3,75% | 82,59% | - | US$514.111 | - |
| 2952 |  Blockchain Bets BCB | US$0,008060 | 5,81% | -23,47% | - | US$497.408 | - |
| 2953 |  Magic Internet Money MIM | US$0,9971 | -0,35% | -0,02% | - | US$495.627 | - |
| 2954 |  CCX CCXX | US$18,04 | 0,66% | 0,56% | - | US$493.741 | - |
| 2955 |  DEXO DEXO | US$0,008584 | 0,21% | -1,04% | - | US$489.569 | - |
| 2956 |  SB Group SBG | US$0,003314 | 0,00% | 0,00% | - | US$487.009 | - |
| 2957 |  Tidex Token TDX | US$0,09933 | -0,57% | -0,54% | - | US$511.384 | - |
| 2958 |  Realm REALM | US$0,01838 | 0,96% | -19,49% | - | US$488.971 | - |
| 2959 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,01% | 0,74% | - | US$483.024 | - |
| 2960 |  Kineko KNK | US$1,03 | -4,18% | 31,05% | - | US$479.554 | - |
| 2961 |  Chibi Dinos HOOP | US$0,005771 | -0,83% | 12,77% | - | US$478.465 | - |
| 2962 |  EVERY GAME EGAME | US$0,00008062 | 5,79% | 1,61% | - | US$477.625 | - |
| 2963 |  Fuji FJT | US$0,1263 | -0,08% | -2,94% | - | US$477.823 | - |
| 2964 |  Yeti Finance YETI | US$0,01233 | 2,74% | -40,34% | - | US$474.693 | - |
| 2965 |  Revest Finance RVST | US$0,05605 | 10,46% | -13,33% | - | US$474.832 | - |
| 2966 |  Faith Tribe FTRB | US$0,007950 | 3,83% | 7,67% | - | US$474.549 | - |
| 2967 |  BH Network BHAT | US$0,04628 | 3,81% | 1,91% | - | US$470.474 | - |
| 2968 |  Sterling Finance STR | US$16,47 | 28,87% | 0,00% | - | US$468.808 | - |
| 2969 |  Luffy LUFFY | US$0,000000000196 | -0,24% | -16,89% | - | US$469.059 | - |
| 2970 |  ARCS ARX | US$0,003893 | -4,13% | -10,41% | - | US$463.774 | - |
| 2971 |  Creator Platform CTR | US$0,006673 | 4,77% | 375,60% | - | US$460.436 | - |
| 2972 |  Giddy GDDY | US$0,02324 | 3,10% | 14,98% | - | US$462.598 | - |
| 2973 |  OHO OHO | US$0,003008 | -0,03% | -3,31% | - | US$461.788 | - |
| 2974 |  Coinerr ERR | US$0,0001224 | 0,70% | -0,51% | - | US$460.431 | - |
| 2975 |  Olympus v2 OHM | US$10,42 | 0,50% | -2,59% | - | US$460.170 | - |
| 2976 |  StereoAI STAI | US$0,0009348 | -10,48% | 0,00% | - | US$462.267 | - |
| 2977 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,09432 | -1,01% | 0,79% | - | US$456.270 | - |
| 2978 |  CRIPCO IP3 | US$0,5442 | -2,60% | -1,22% | - | US$460.259 | - |
| 2979 |  Oceanland OLAND | US$0,006823 | 11,56% | 14,97% | - | US$460.172 | - |
| 2980 |  Epillo EPILLO | US$0,9550 | 0,90% | 3,87% | - | US$457.437 | - |
| 2981 |  Brise Paradise PRDS | US$0,0002607 | 6,18% | -12,24% | - | US$453.847 | - |
| 2982 |  Temtum TEM | US$0,2008 | 1,58% | -3,14% | - | US$454.679 | - |
| 2983 |  LINKUP LINKUP | US$0,007791 | 2,09% | -13,07% | - | US$452.001 | - |
| 2984 |  United UTED | US$0,002215 | 0,65% | -6,20% | - | US$450.658 | - |
| 2985 |  Tortuga Finance Aptos tAPT | US$13,68 | 10,52% | 10,19% | - | US$445.411 | - |
| 2986 |  HAVAH HVH | US$0,08602 | 0,01% | 0,00% | - | US$448.898 | - |
| 2987 |  DOGGO DOGGO | US$0,000000005863 | 3,83% | -21,87% | - | US$443.875 | - |
| 2988 |  Redlight Chain REDLC | US$0,6970 | -0,79% | -1,57% | - | US$445.744 | - |
| 2989 |  XRPayNet XRPAYNET | US$0,001775 | 11,66% | 16,27% | - | US$443.017 | - |
| 2990 |  Lunr Token LUNR | US$0,1240 | 1,46% | -3,86% | - | US$445.595 | - |
| 2991 |  Peoplez LEZ | US$0,05700 | -0,45% | -5,99% | - | US$459.666 | - |
| 2992 |  ritestream RITE | US$0,001752 | 5,74% | 1,38% | - | US$441.811 | - |
| 2993 |  Hedron HDRN | US$0,000001919 | 2,45% | -9,06% | - | US$441.707 | - |
| 2994 |  Thrupenny TPY | US$0,5192 | -0,63% | 1,71% | - | US$439.230 | - |
| 2995 |  Undead Blocks UNDEAD | US$0,2107 | 3,05% | 6,59% | - | US$424.690 | - |
| 2996 |  LiveGreen Coin LGC | US$0,01041 | 2,26% | -6,11% | - | US$435.468 | - |
| 2997 |  KLEVA Protocol KLEVA | US$0,1896 | 7,66% | -25,18% | - | US$425.572 | - |
| 2998 |  The Protocol THE | US$0,003201 | 16,45% | 49,22% | - | US$426.541 | - |
| 2999 |  ArbiRoul Casino Chip ROUL | US$0,01269 | -1,54% | -27,21% | - | US$428.650 | - |
| 3000 |  MoneySwap MSWAP | US$0,0004435 | 3,98% | -3,93% | - | US$422.337 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.