Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DogPad Finance DOGPAD | US$0,000003371 | 134,72% | 161,30% | - | US$685.413 | - |
| 2852 |  Galaxy Villains GVC | US$0,001204 | 3,81% | -15,69% | - | US$687.240 | - |
| 2853 |  Balto Token BALTO | US$0,001060 | 3,47% | 3,78% | - | US$678.948 | - |
| 2854 |  ArbInu ARBINU | US$0,004805 | 6,69% | -4,96% | - | US$660.752 | - |
| 2855 |  Image Generation AI IMGNAI | US$0,01188 | 11,79% | -37,28% | - | US$675.787 | - |
| 2856 |  CateCoin CATE | US$0,0000005762 | 3,72% | -4,95% | - | US$651.192 | - |
| 2857 |  BoringDAO BORING | US$0,004456 | 9,49% | 35,14% | - | US$662.748 | - |
| 2858 |  GetKicks KICKS | US$0,002565 | 16,76% | -6,08% | - | US$655.363 | - |
| 2859 |  DMD DMD | US$8,67 | 3,36% | -14,12% | - | US$661.267 | - |
| 2860 |  HistoryDAO HAO | US$0,004189 | 0,56% | -14,11% | - | US$656.137 | - |
| 2861 |  LINKDOWN LINKDOWN | US$0,001285 | -5,03% | 0,69% | - | US$646.671 | - |
| 2862 |  iFortune IFC | US$14,72 | 0,73% | -6,05% | - | US$647.200 | - |
| 2863 |  Terra Classic USD (Wormhole) USTC | US$0,02879 | 1,83% | 1,51% | - | US$642.960 | - |
| 2864 |  Gearbox Protocol GEAR | US$0,01580 | 5,62% | -7,49% | - | US$641.493 | - |
| 2865 |  AGAME AG | US$0,05486 | 9,17% | 17,71% | - | US$633.576 | - |
| 2866 |  Paribu Net PRB | US$0,8131 | 0,83% | -1,17% | - | US$641.307 | - |
| 2867 |  Truebit TRU | US$0,1347 | 14,72% | -19,37% | - | US$636.155 | - |
| 2868 |  MContent MCONTENT | US$0,000000001084 | 2,58% | -1,37% | - | US$634.258 | - |
| 2869 |  ZkTsunami :ZKT: | US$0,9046 | 55,45% | 0,00% | - | US$635.850 | - |
| 2870 |  HanChain HAN | US$8,51 | 5,10% | 4,61% | - | US$627.994 | - |
| 2871 |  Moneta Digital MMXN | US$0,05437 | -0,09% | 0,17% | - | US$626.359 | - |
| 2872 |  Agoric BLD | US$0,3944 | -3,89% | -9,16% | - | US$628.352 | - |
| 2873 |  Songbird SGB | US$0,009598 | -0,86% | -7,32% | - | US$628.689 | - |
| 2874 |  tehBag BAG | US$0,007214 | 48,90% | 186,81% | - | US$629.548 | - |
| 2875 |  PDX Coin PDX | US$49,04 | -0,31% | -0,34% | - | US$619.970 | - |
| 2876 |  BlackPearl Token BPLC | US$0,0000001000 | -50,00% | -80,00% | - | US$618.463 | - |
| 2877 |  Infinity Rocket Token IRT | US$0,01079 | -0,50% | -10,74% | - | US$616.537 | - |
| 2878 |  DRAC Network DRAC | US$0,007055 | 1,24% | -2,51% | - | US$621.777 | - |
| 2879 |  CryptoAI CAI | US$0,03200 | -2,34% | -56,45% | - | US$618.217 | - |
| 2880 |  Brazilian Digital Token BRZ | US$0,1910 | -7,40% | -6,87% | - | US$612.836 | - |
| 2881 |  1Sol 1SOL | US$0,005986 | -1,20% | -1,44% | - | US$611.283 | - |
| 2882 |  Wasder WAS | US$0,02346 | 2,88% | -5,85% | - | US$621.667 | - |
| 2883 |  MetaGaming Guild MGG | US$0,004060 | 0,85% | -2,97% | - | US$602.358 | - |
| 2884 |  The Doge NFT DOG | US$0,0009686 | 2,27% | -2,26% | - | US$601.379 | - |
| 2885 |  Realis Network LIS | US$0,02180 | -0,36% | -7,18% | - | US$608.892 | - |
| 2886 |  The Wasted Lands WAL | US$0,02885 | 25,44% | 42,93% | - | US$583.440 | - |
| 2887 |  hiODBS HIODBS | US$0,01253 | 10,90% | 22,42% | - | US$602.063 | - |
| 2888 |  Bubblefong BBF | US$0,4588 | 0,00% | 2,18% | - | US$595.418 | - |
| 2889 |  hiFRIENDS HIFRIENDS | US$0,02743 | -5,89% | -10,63% | - | US$594.093 | - |
| 2890 |  Unique Network UNQ | US$0,007446 | -1,59% | 1,65% | - | US$593.764 | - |
| 2891 |  Elumia Crowns ELU | US$0,009416 | 4,97% | -0,60% | - | US$592.298 | - |
| 2892 |  hiPENGUINS HIPENGUINS | US$0,01036 | 8,76% | -17,98% | - | US$579.429 | - |
| 2893 |  D3D Social D3D | US$0,1416 | -0,60% | 24,49% | - | US$585.060 | - |
| 2894 |  ISLAMICOIN ISLAMI | US$0,0004167 | -3,10% | -8,46% | - | US$609.849 | - |
| 2895 |  SX Network SX | US$0,1363 | 0,86% | 0,55% | - | US$584.643 | - |
| 2896 |  hiSQUIGGLE HISQUIGGLE | US$0,02459 | 9,58% | -17,33% | - | US$583.308 | - |
| 2897 |  Jumbo Exchange JUMBO | US$0,2936 | 4,59% | 6,90% | - | US$582.811 | - |
| 2898 |  SpaceMine MINE | US$0,003107 | 1,22% | 3,36% | - | US$580.237 | - |
| 2899 |  Sportium SPRT | US$0,002874 | -2,79% | -46,53% | - | US$579.311 | - |
| 2900 |  Opyn Squeeth OSQTH | US$96,99 | 6,03% | -5,82% | - | US$578.391 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.