Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bobcoin BOBC | US$0,3955 | -15,23% | -5,29% | - | US$1.850.017 | - |
| 2702 |  Alien ALIEN | US$1,90 | 36,39% | 0,00% | - | US$1.831.115 | - |
| 2703 |  Fracton Protocol FT | US$6,58 | 4,88% | 22,60% | - | US$1.829.639 | - |
| 2704 |  Arbitrove Protocol TROVE | US$0,04157 | 26,87% | 0,00% | - | US$1.785.799 | - |
| 2705 |  MAI MIMATIC | US$0,9963 | -0,16% | 0,41% | - | US$1.788.859 | - |
| 2706 |  Dopex DPX | US$371,71 | 12,09% | -1,00% | - | US$1.773.446 | - |
| 2707 |  Milo Inu MILO | US$0,00000001810 | 2,05% | -25,92% | - | US$1.771.224 | - |
| 2708 |  PolyDoge POLYDOGE | US$0,00000001312 | 7,61% | -11,01% | - | US$1.765.434 | - |
| 2709 |  YES WORLD YES | US$0,01708 | 0,17% | -0,51% | - | US$1.793.690 | - |
| 2710 |  BIT GAME VERSE TOKEN BGVT | US$0,0001948 | 2,10% | 2,05% | - | US$1.804.924 | - |
| 2711 |  GAMI World GAMI | US$0,9237 | 1,92% | 11,34% | - | US$1.733.666 | - |
| 2712 |  Kingdomverse KING | US$0,02893 | 2,61% | 7,48% | - | US$1.714.628 | - |
| 2713 |  EscoinToken ELG | US$2,93 | 0,59% | -1,05% | - | US$1.715.525 | - |
| 2714 |  Wrapped Conflux WCFX | US$0,2369 | 1,89% | 4,96% | - | US$1.665.138 | - |
| 2715 |  FLOKI CEO FLOKICEO | US$0,000000000038 | 29,98% | 0,00% | - | US$1.645.726 | - |
| 2716 |  Kwenta KWENTA | US$434,29 | 12,95% | 5,01% | - | US$1.618.685 | - |
| 2717 |  Tether EURt EURT | US$1,06 | 0,26% | -0,80% | - | US$1.604.112 | - |
| 2718 |  Homeros HMR | US$0,005290 | -2,14% | 4,13% | - | US$1.637.523 | - |
| 2719 |  Dimitra DMTR | US$0,02930 | -5,00% | -19,82% | - | US$1.577.512 | - |
| 2720 |  BNBTiger BNBTIGER | US$0,000000000000 | -18,81% | 183,20% | - | US$1.605.611 | - |
| 2721 |  Meetin Token METI | US$0,08127 | -0,02% | -0,63% | - | US$1.551.850 | - |
| 2722 |  MELD MELD | US$0,01935 | 3,91% | -6,61% | - | US$1.546.199 | - |
| 2723 |  PLC Ultima PLCU | US$15.896,58 | 0,32% | -9,19% | - | US$1.600.252 | - |
| 2724 |  NFTNetwork NFTN | US$0,0009444 | -4,72% | -6,82% | - | US$1.661.705 | - |
| 2725 |  QUINT QUINT | US$1,22 | -7,63% | -3,07% | - | US$1.524.665 | - |
| 2726 |  XEN Crypto XEN | US$0,0000009153 | -9,00% | -23,78% | - | US$1.483.408 | - |
| 2727 |  TridentDAO PSI | US$5,01 | 0,30% | -28,38% | - | US$1.482.945 | - |
| 2728 |  Convex CRV CVXCRV | US$0,8740 | 2,36% | -15,92% | - | US$1.470.891 | - |
| 2729 |  Outer Ring MMO GQ | US$0,006718 | 2,20% | -14,92% | - | US$1.472.429 | - |
| 2730 |  ALTAVA TAVA | US$0,1850 | 1,63% | -5,74% | - | US$1.451.642 | - |
| 2731 |  DataHighway DHX | US$4,19 | 4,11% | -4,30% | - | US$1.446.484 | - |
| 2732 |  OpenSwap Optimism Token OPENX | US$0,1557 | 5,97% | 274,62% | - | US$1.443.284 | - |
| 2733 |  AgriNode AGN | US$0,001012 | -21,62% | -74,61% | - | US$1.389.956 | - |
| 2734 |  Bit.Store STORE | US$0,04202 | 8,44% | 52,88% | - | US$1.409.745 | - |
| 2735 |  Rollbit Coin RLB | US$0,04223 | 13,36% | -26,34% | - | US$1.846.827 | - |
| 2736 |  AS Monaco Fan Token ASM | US$1,84 | -2,70% | -11,22% | - | US$1.364.933 | - |
| 2737 |  ApeX Protocol APEX | US$0,3574 | 0,33% | -14,01% | - | US$1.356.974 | - |
| 2738 |  ETHDOWN ETHDOWN | US$0,3950 | -7,76% | 6,01% | - | US$1.360.300 | - |
| 2739 |  Akita Inu AKITA | US$0,0000003027 | 6,72% | -0,78% | - | US$1.360.735 | - |
| 2740 |  Jones DAO JONES | US$3,09 | 4,30% | -24,77% | - | US$1.315.187 | - |
| 2741 |  Wrapped Moonbeam WGLMR | US$0,4564 | 5,98% | -11,41% | - | US$1.317.801 | - |
| 2742 |  MMPRO Token MMPRO | US$0,1619 | 7,51% | 36,58% | - | US$1.311.339 | - |
| 2743 |  Cryptonex CNX | US$17,02 | 0,39% | -4,41% | - | US$1.301.695 | - |
| 2744 |  Dopex Rebate Token RDPX | US$38,15 | 9,89% | -18,22% | - | US$1.290.668 | - |
| 2745 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | 0,22% | - | US$1.291.864 | - |
| 2746 |  Pocket Network POKT | US$0,06471 | 6,03% | -15,60% | - | US$1.283.751 | - |
| 2747 |  KCAL KCAL | US$0,4720 | -3,02% | -12,97% | - | US$1.279.515 | - |
| 2748 |  Orbler ORBR | US$5,12 | 1,81% | -9,82% | - | US$1.341.323 | - |
| 2749 |  Euler EUL | US$6,95 | 0,84% | 10,00% | - | US$1.278.411 | - |
| 2750 |  OxAI.com OXAI | US$0,000009612 | -3,32% | -26,78% | - | US$1.275.328 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.