Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Elan ELAN | US$7,04 | 0,36% | -0,56% | - | US$986.509 | - |
| 2802 |  SafeMoon V2 SFM | US$0,0002479 | 2,38% | -3,21% | - | US$920.951 | - |
| 2803 |  ordinex ORD | US$0,000006498 | 13,14% | -10,36% | - | US$917.610 | - |
| 2804 |  Katana Inu KATA | US$0,0008426 | 4,49% | -1,11% | - | US$918.333 | - |
| 2805 |  TopManager TMT | US$0,4147 | -1,84% | 8,05% | - | US$905.456 | - |
| 2806 |  Tari World TARI | US$3,96 | 0,84% | -3,16% | - | US$914.221 | - |
| 2807 |  Puriever PURE | US$0,01177 | -5,03% | -13,85% | - | US$930.418 | - |
| 2808 |  Alvey Chain WALV | US$0,04592 | -5,09% | -9,20% | - | US$875.800 | - |
| 2809 |  JPEG'd JPEG | US$0,0008463 | 6,12% | -31,97% | - | US$883.075 | - |
| 2810 |  Buffer Finance BFR | US$0,3477 | 1,21% | -26,25% | - | US$870.537 | - |
| 2811 |  Cryptegrity DAO ESCROW | US$0,003691 | -4,58% | -16,62% | - | US$878.534 | - |
| 2812 |  Melos Studio MELOS | US$0,008917 | 5,86% | 2,68% | - | US$870.139 | - |
| 2813 |  Marinade MNDE | US$0,06557 | 13,25% | 8,39% | - | US$795.898 | - |
| 2814 |  Satoshi Island STC | US$0,4408 | 1,58% | -0,02% | - | US$851.400 | - |
| 2815 |  Pkoin PKOIN | US$0,4673 | 2,07% | 1,48% | - | US$850.298 | - |
| 2816 |  BTCDOWN BTCDOWN | US$0,01555 | -3,36% | 6,78% | - | US$847.921 | - |
| 2817 |  Aura Finance AURA | US$3,55 | 11,10% | 13,25% | - | US$840.786 | - |
| 2818 |  Arbiswap Exchange ARBI | US$1,78 | 2,37% | 0,00% | - | US$829.911 | - |
| 2819 |  UXD Stablecoin UXD | US$1,00 | 0,26% | -0,07% | - | US$827.934 | - |
| 2820 |  Lingose LING | US$0,006077 | -0,11% | 3,18% | - | US$820.230 | - |
| 2821 |  Maya Preferred MAYP | US$505.930 | 2,85% | -2,85% | - | US$815.015 | - |
| 2822 |  PlutusDAO PLS | US$0,6149 | 16,64% | -9,51% | - | US$802.589 | - |
| 2823 |  Lyra LYRA | US$0,1715 | 0,78% | -11,91% | - | US$794.896 | - |
| 2824 |  WadzPay Token WTK | US$0,01375 | 2,65% | 2,22% | - | US$793.505 | - |
| 2825 |  Unizen ZCX | US$0,08586 | 4,39% | -11,39% | - | US$786.956 | - |
| 2826 |  Oath OATH | US$0,2198 | -7,26% | -17,49% | - | US$780.673 | - |
| 2827 |  KStarCoin KSC | US$0,003229 | 0,62% | -2,36% | - | US$786.309 | - |
| 2828 |  EthereumFair ETHF | US$0,3370 | -0,86% | -6,65% | - | US$787.299 | - |
| 2829 |  Lucky Coin LKC | US$0,00000001646 | 8,11% | -26,87% | - | US$789.769 | - |
| 2830 |  LBK LBK | US$0,01267 | 1,87% | 3,93% | - | US$779.523 | - |
| 2831 |  BKEX Chain BKK | US$0,1953 | -0,32% | -41,52% | - | US$764.637 | - |
| 2832 |  Collab.Land COLLAB | US$0,06545 | -4,30% | 0,00% | - | US$760.090 | - |
| 2833 |  Shib Army SHIBARMY | US$0,000000002229 | -2,96% | 17,79% | - | US$747.905 | - |
| 2834 |  Dot Names DNS | US$0,03483 | 236,90% | 0,00% | - | US$742.989 | - |
| 2835 |  Animal Concerts ANML | US$0,0006673 | 1,18% | -11,99% | - | US$742.210 | - |
| 2836 |  Decentralized USD(Defichain) DUSD | US$0,7377 | 0,84% | 2,00% | - | US$738.607 | - |
| 2837 |  StepWatch SWP | US$0,002591 | 12,35% | -23,61% | - | US$730.402 | - |
| 2838 |  hiBAYC HIBAYC | US$0,7475 | 13,18% | 31,99% | - | US$732.148 | - |
| 2839 |  INERY INR | US$0,1286 | -2,12% | -6,89% | - | US$720.150 | - |
| 2840 |  ULTRON ULX | US$0,07414 | 1,61% | 2,54% | - | US$722.134 | - |
| 2841 |  Mute MUTE | US$1,03 | 9,74% | -18,23% | - | US$719.408 | - |
| 2842 |  Hoichi HOICHI | US$0,00001404 | 67,18% | 254,49% | - | US$714.485 | - |
| 2843 |  MPX MPX | US$1,22 | 14,14% | 1,00% | - | US$711.028 | - |
| 2844 |  Pi PI | US$45,41 | -1,69% | 2,86% | - | US$695.125 | - |
| 2845 |  Starly $STARLY | US$0,03453 | -4,89% | 4,28% | - | US$703.144 | - |
| 2846 |  WinGoal MLS | US$0,4592 | 6,39% | 6,76% | - | US$701.759 | - |
| 2847 |  Melody SGS | US$0,01441 | 127,88% | 110,12% | - | US$696.272 | - |
| 2848 |  Governance OHM GOHM | US$2.737,05 | 0,08% | -2,51% | - | US$692.706 | - |
| 2849 |  Manifold Finance FOLD | US$25,48 | 0,89% | -22,90% | - | US$690.519 | - |
| 2850 |  Bullieverse $BULL | US$0,005987 | 2,96% | 3,48% | - | US$689.582 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.