Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Celestial CELT | US$0,003864 | 19,24% | 56,75% | - | US$25.864.664 | - |
| 2602 |  Note NOTE | US$1,02 | 0,10% | 0,21% | - | US$25.156.131 | - |
| 2603 |  KONPAY KON | US$0,08341 | 0,55% | 4,42% | - | US$23.204.389 | - |
| 2604 |  ArchLoot ALT | US$0,9569 | -16,40% | 38,51% | - | US$22.572.869 | - |
| 2605 |  LeisureMeta LM | US$0,3811 | 3,30% | -15,26% | - | US$22.354.560 | - |
| 2606 |  Wrapped AVAX WAVAX | US$18,39 | 2,63% | -7,12% | - | US$18.798.087 | - |
| 2607 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,06% | - | US$18.327.099 | - |
| 2608 |  PAWSWAP PAW | US$0,00000002952 | 133,65% | 912,76% | - | US$17.780.909 | - |
| 2609 |  Wrapped CANTO WCANTO | US$0,4304 | 5,87% | -2,72% | - | US$17.819.869 | - |
| 2610 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,02% | 0,08% | - | US$17.355.196 | - |
| 2611 |  Lido wstETH WSTETH | US$1.821,26 | 3,04% | -1,97% | - | US$17.067.349 | - |
| 2612 |  Gains Network GNS | US$8,59 | 5,12% | -4,22% | - | US$16.151.032 | - |
| 2613 |  XT.com Token XT | US$2,73 | 0,67% | -2,59% | - | US$12.597.371 | - |
| 2614 |  Filda FILDA | US$0,003813 | 0,68% | -1,40% | - | US$10.475.354 | - |
| 2615 |  OKC Token OKT | US$32,11 | -1,03% | -0,86% | - | US$10.537.043 | - |
| 2616 |  Velodrome Finance VELO | US$0,2140 | 19,14% | 45,64% | - | US$9.818.909 | - |
| 2617 |  Wrapped Fantom WFTM | US$0,4735 | 3,77% | -9,04% | - | US$7.964.562 | - |
| 2618 |  Compound USD Coin CUSDC | US$0,02213 | -2,75% | 2,27% | - | US$7.858.979 | - |
| 2619 |  Fantaverse UT | US$0,1868 | -6,28% | -15,64% | - | US$7.700.957 | - |
| 2620 |  Beacon ETH BETH | US$1.622,83 | 3,13% | -1,57% | - | US$6.938.610 | - |
| 2621 |  WoofWork.io WOOF | US$0,001962 | 17,39% | 17,90% | - | US$6.938.386 | - |
| 2622 |  Level Finance LVL | US$6,48 | 21,62% | -19,21% | - | US$7.042.178 | - |
| 2623 |  Everdome DOME | US$0,002168 | 0,11% | -19,78% | - | US$6.928.815 | - |
| 2624 |  tomiNet TOMI | US$1,69 | -7,59% | 19,16% | - | US$6.881.767 | - |
| 2625 |  TBCC TBCC | US$0,01639 | 1,99% | 0,11% | - | US$6.776.696 | - |
| 2626 |  Ziktalk ZIK | US$0,004782 | 1,64% | -2,04% | - | US$6.638.145 | - |
| 2627 |  Don't Buy Inu DBI | US$0,009401 | 12,65% | 194,12% | - | US$6.615.187 | - |
| 2628 |  Compound Dai CDAI | US$0,02218 | -0,02% | 0,15% | - | US$6.432.817 | - |
| 2629 |  Camelot Token GRAIL | US$1.907,49 | 13,31% | -20,52% | - | US$6.468.420 | - |
| 2630 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,04% | -0,14% | - | US$6.025.604 | - |
| 2631 |  DappRadar RADAR | US$0,01948 | 4,39% | 143,55% | - | US$5.860.935 | - |
| 2632 |  P2P Solutions foundation P2PS | US$75,84 | 3,04% | -1,95% | - | US$5.702.858 | - |
| 2633 |  Geegoopuzzle GGP | US$7,46 | -1,82% | 3,84% | - | US$5.239.340 | - |
| 2634 |  Carbon browser CSIX | US$0,1062 | 7,78% | -68,44% | - | US$5.236.484 | - |
| 2635 |  Moonwell WELL | US$0,01517 | 18,17% | 212,16% | - | US$4.809.139 | - |
| 2636 |  Australian Dollar Token AUDT | US$0,6742 | 0,44% | -1,89% | - | US$5.013.101 | - |
| 2637 |  CherrySwap CHE | US$0,07695 | 17,26% | 134,40% | - | US$4.386.444 | - |
| 2638 |  Coinbase Wrapped Staked ETH CBETH | US$1.649,40 | 2,78% | -1,90% | - | US$5.380.364 | - |
| 2639 |  GoCryptoMe GCME | US$0,004287 | -11,24% | -21,53% | - | US$4.383.424 | - |
| 2640 |  Radiant Capital RDNT | US$0,2799 | 11,92% | 2,06% | - | US$4.296.471 | - |
| 2641 |  FUTUREXCRYPTO FXC | US$0,5234 | -31,38% | -6,77% | - | US$4.274.979 | - |
| 2642 |  Paycoin PCI | US$0,3175 | 1,01% | -8,48% | - | US$4.282.548 | - |
| 2643 |  ASTRA Protocol ASTRA | US$0,4082 | -0,03% | 17,94% | - | US$4.230.419 | - |
| 2644 |  Berry BERRY | US$0,002158 | -0,10% | 23,72% | - | US$4.289.840 | - |
| 2645 |  Shibnobi(New) SHINJA | US$0,00008469 | 0,55% | -13,78% | - | US$4.155.219 | - |
| 2646 |  IguVerse IGU | US$0,1247 | -0,34% | -41,52% | - | US$4.115.707 | - |
| 2647 |  Zyberswap ZYB | US$8,81 | 8,58% | -52,40% | - | US$3.735.030 | - |
| 2648 |  Vela Exchange VELA | US$6,37 | 12,22% | -0,36% | - | US$3.717.504 | - |
| 2649 |  KINE KINE | US$0,09162 | -1,56% | 14,81% | - | US$3.643.119 | - |
| 2650 |  Doge KaKi KAKI | US$0,0000001782 | -2,72% | 0,00% | - | US$3.650.009 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.