Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Streamit Coin STREAM | US$0,0004712 | 1,66% | -3,15% | US$6.375 | - | 13.529.414 STREAM |
| 2502 |  Quebecoin QBC | US$0,0009424 | 1,66% | -3,15% | US$6.317 | - | 6.703.138 QBC |
| 2503 |  OptionRoom ROOM | US$0,0004970 | 0,75% | -1,80% | US$6.209 | US$16.648,20 | 12.493.373 ROOM |
| 2504 |  Acoin ACOIN | US$0,004948 | 1,66% | -3,15% | US$6.037 | - | 1.220.085 ACOIN |
| 2505 |  Kwikswap Protocol KWIK | US$0,0006309 | 2,86% | -3,35% | US$5.992 | - | 9.497.188 KWIK |
| 2506 |  GoHelpFund HELP | US$0,0004712 | 1,66% | -3,15% | US$5.724 | US$3.727,64 | 12.147.167 HELP |
| 2507 |  TravelNote TVNT | US$0,002608 | 2,44% | -2,69% | US$5.616 | - | 2.153.333 TVNT |
| 2508 |  BitCoal COAL | US$0,001178 | 1,66% | -3,15% | US$5.301 | - | 4.500.000 COAL |
| 2509 |  S.Finance SFG | US$0,06140 | 1,47% | -3,79% | US$5.213 | US$99.457,39 | 84.903 SFG |
| 2510 |  Prime-XI PXI | US$0,0002356 | 1,66% | -3,15% | US$5.167 | - | 21.931.815 PXI |
| 2511 |  SpeedCash SCS | US$0,008953 | 1,66% | -3,15% | US$5.146 | - | 574.745 SCS |
| 2512 |  ARbit ARB | US$0,0004712 | 1,66% | -51,58% | US$5.103 | - | 10.830.050 ARB |
| 2513 |  ZINC ZINC | US$0,0009114 | 1,48% | -2,12% | US$5.089 | US$49,43 | 5.583.588 ZINC |
| 2514 |  SF Capital SFCP | US$0,00004941 | 2,02% | 9,54% | US$4.941 | - | 99.999.500 SFCP |
| 2515 |  Paypex PAYX | US$0,00003282 | 2,88% | -2,42% | US$4.922 | - | 149.998.018 PAYX |
| 2516 |  Iconic ICON | US$0,008246 | 1,66% | -3,15% | US$4.889 | - | 592.894 ICON |
| 2517 |  Veltor VLT | US$0,008718 | 1,66% | -3,15% | US$4.837 | - | 554.855 VLT |
| 2518 |  XOVBank XOV | US$0,00003282 | 2,88% | -2,42% | US$4.652 | - | 141.755.903 XOV |
| 2519 |  Guider GDR | US$0,00001773 | 0,44% | -0,87% | US$4.417 | US$25,53 | 249.181.440 GDR |
| 2520 |  Zayedcoin ZYD | US$0,0007068 | 1,66% | -3,15% | US$4.413 | US$2,65 | 6.243.840 ZYD |
| 2521 |  VectorAI VEC2 | US$0,0002356 | 1,66% | -3,15% | US$4.335 | - | 18.399.311 VEC2 |
| 2522 |  High Voltage HVCO | US$0,002738 | 2,04% | -2,92% | US$4.091 | - | 1.494.171 HVCO |
| 2523 |  Coinonat CXT | US$0,0004712 | 1,66% | -3,15% | US$4.063 | US$2,36 | 8.623.200 CXT |
| 2524 |  ImageCoin IMG | US$0,0003000 | 0,00% | -78,56% | US$4.050 | - | 13.498.224 IMG |
| 2525 |  PLNcoin PLNC | US$0,0002356 | 1,66% | -3,15% | US$4.027 | - | 17.089.600 PLNC |
| 2526 |  Twinci TWIN | US$0,02000 | -41,22% | -55,21% | US$4.000 | - | 200.000 TWIN |
| 2527 |  Scanetchain SWC | US$0,000004712 | 1,66% | -3,15% | US$3.956 | US$12,32 | 839.506.297 SWC |
| 2528 |  Bitvolt VOLT | US$0,0001708 | -26,31% | -2,93% | US$2.833 | US$1,23 | 16.588.056 VOLT |
| 2529 |  Save Environment Token SET | US$0,003971 | -10,77% | -4,40% | US$3.815 | US$975,43 | 960.882 SET |
| 2530 |  Independent Money System IMS | US$0,0007068 | 1,66% | -3,15% | US$3.795 | - | 5.368.934 IMS |
| 2531 |  LitecoinToken LTK | US$0,00000004001 | 0,02% | 0,06% | US$3.753 | - | 93.798.013.228 LTK |
| 2532 |  Gold Poker GPKR | US$0,0007068 | 1,66% | -27,36% | US$3.719 | - | 5.260.826 GPKR |
| 2533 |  Waterfall DeFi WTF | US$0,0009331 | 0,60% | 11,36% | US$3.674 | US$129,04 | 3.937.370 WTF |
| 2534 |  Kineko KKO | US$0,0003891 | -0,02% | 5,72% | US$3.632 | - | 9.334.291 KKO |
| 2535 |  Thore Cash TCH | US$0,00006563 | 2,88% | -2,42% | US$3.613 | US$59.823,25 | 55.056.178 TCH |
| 2536 |  Apollon XAP | US$0,00002356 | 1,66% | -3,15% | US$3.501 | - | 148.585.276 XAP |
| 2537 |  Kemacoin KEMA | US$0,0001414 | 1,66% | -3,15% | US$3.444 | - | 24.360.241 KEMA |
| 2538 |  SkyHub Coin SHB | US$0,005183 | 1,66% | -3,15% | US$3.335 | - | 643.413 SHB |
| 2539 |  iBank IBANK | US$0,0007068 | 1,66% | -3,15% | US$3.199 | - | 4.526.324 IBANK |
| 2540 |  Pyrk PYRK | US$0,0001936 | 2,01% | -3,24% | US$3.056 | - | 15.781.994 PYRK |
| 2541 |  Depth Token DEP | US$0,000005802 | 0,74% | 0,10% | US$3.061 | US$0,3800 | 527.671.561 DEP |
| 2542 |  FinNexus FNX | US$0,00008860 | 3,53% | 31,57% | US$3.054 | US$0,01000 | 34.472.130 FNX |
| 2543 |  SafeCapital SCAP | US$0,001649 | 18,61% | 12,99% | US$3.056 | - | 1.852.870 SCAP |
| 2544 |  Cannation CNNC | US$0,001178 | 1,66% | -3,15% | US$2.918 | - | 2.476.893 CNNC |
| 2545 |  Aigang AIX | US$0,00009923 | 1,70% | -95,80% | US$2.905 | US$4.122,11 | 29.274.567 AIX |
| 2546 |  Defis XGM | US$0,00002121 | 1,66% | -3,15% | US$2.853 | US$71,84 | 134.558.580 XGM |
| 2547 |  XDNA XDNA | US$0,0003063 | 1,66% | -3,15% | US$2.702 | - | 8.822.007 XDNA |
| 2548 |  Rigel Finance RIGEL | US$0,6401 | 0,00% | 82,83% | US$2.688 | - | 4.199 RIGEL |
| 2549 |  Comet CMT | US$0,003063 | 1,66% | -3,15% | US$2.673 | - | 872.830 CMT |
| 2550 |  The Currency Analytics TCAT | US$0,00001641 | 2,88% | -2,42% | US$2.561 | - | 156.088.537 TCAT |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.