Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Access Protocol ACS | US$0,008316 | -4,54% | -33,54% | - | US$3.659.363 | - |
| 2652 |  INOFI FON | US$0,6304 | 1,81% | 9,08% | - | US$3.557.706 | - |
| 2653 |  Angle Protocol AGEUR | US$1,06 | -0,04% | -1,14% | - | US$3.517.955 | - |
| 2654 |  Eggs EGGS | US$0,000003416 | -12,72% | 97,00% | - | US$3.446.359 | - |
| 2655 |  MinePlex PLEX | US$0,1668 | 1,49% | -7,05% | - | US$3.426.920 | - |
| 2656 |  Soonaverse SOON | US$0,5619 | 2,31% | 11,41% | - | US$3.394.326 | - |
| 2657 |  Ludena Protocol LDN | US$0,09835 | 0,03% | 40,62% | - | US$3.378.882 | - |
| 2658 |  CPCoin CPC | US$0,2028 | -0,36% | 4,00% | - | US$3.257.243 | - |
| 2659 |  Memeverse MEME | US$0,004403 | 78,37% | 3,07% | - | US$3.251.550 | - |
| 2660 |  Roseon ROSN | US$0,1247 | 18,55% | 174,84% | - | US$3.254.190 | - |
| 2661 |  Oasys OAS | US$0,1004 | -0,62% | -12,24% | - | US$3.235.070 | - |
| 2662 |  BAMBOO TOKEN BBO | US$2,13 | 21,43% | 0,00% | - | US$3.162.027 | - |
| 2663 |  Aleph Zero AZERO | US$1,60 | 5,77% | -10,35% | - | US$3.052.512 | - |
| 2664 |  Bonk BONK | US$0,0000007748 | 1,31% | -10,55% | - | US$3.346.362 | - |
| 2665 |  ANIVERSE ANV | US$0,09414 | -2,26% | -10,09% | - | US$2.923.273 | - |
| 2666 |  Digital Financial Exchange DIFX | US$0,2698 | 2,29% | 11,42% | - | US$2.982.884 | - |
| 2667 |  VIXCO VIX | US$0,02080 | 22,85% | 9,87% | - | US$2.810.641 | - |
| 2668 |  XENO Governance GXE | US$0,08083 | -3,26% | 23,07% | - | US$2.834.514 | - |
| 2669 |  BOB BOB | US$1,00 | -0,08% | 0,24% | - | US$2.837.494 | - |
| 2670 |  Dogcoin DOGS | US$0,000000003417 | 2,98% | 11,69% | - | US$2.639.799 | - |
| 2671 |  Lido Staked Matic stMATIC | US$1,36 | 3,05% | -13,50% | - | US$2.700.851 | - |
| 2672 |  WeBuy WE | US$9,09 | 0,04% | 24,35% | - | US$2.617.678 | - |
| 2673 |  Sharky Swap SHARKY | US$6,49 | 36,92% | 0,00% | - | US$2.610.358 | - |
| 2674 |  Bitcoin Avalanche Bridged BTC.b | US$23.530,83 | 1,74% | -3,18% | - | US$2.535.225 | - |
| 2675 |  Sonne Finance SONNE | US$0,3383 | 16,66% | 110,71% | - | US$2.461.957 | - |
| 2676 |  ParagonsDAO PDT | US$0,2698 | 30,87% | 17,04% | - | US$2.390.384 | - |
| 2677 |  GMD Protocol GMD | US$100,01 | 39,22% | -5,80% | - | US$2.352.407 | - |
| 2678 |  sudoswap SUDO | US$2,14 | 10,19% | -32,36% | - | US$2.317.353 | - |
| 2679 |  The Debt Box DEBT | US$23,02 | 7,94% | -1,37% | - | US$2.304.402 | - |
| 2680 |  GM Wagmi GM | US$0,00001314 | 8,38% | -2,16% | - | US$2.303.173 | - |
| 2681 |  DUST Protocol DUST | US$2,37 | -2,41% | -0,40% | - | US$2.270.527 | - |
| 2682 |  Superpower Squad SQUAD | US$0,04124 | 2,11% | -10,36% | - | US$2.191.322 | - |
| 2683 |  Doge Killer LEASH | US$707,16 | 12,21% | 6,52% | - | US$2.130.154 | - |
| 2684 |  Pollux Coin POX | US$0,7052 | -1,73% | -2,57% | - | US$2.168.975 | - |
| 2685 |  PRIMAL PRIMAL | US$0,01018 | 6,13% | -3,94% | - | US$2.159.516 | - |
| 2686 |  Rocket Pool ETH RETH | US$1.754,34 | 2,49% | -2,82% | - | US$2.121.813 | - |
| 2687 |  LYO Credit LYO | US$0,7499 | 6,32% | -2,06% | - | US$2.083.832 | - |
| 2688 |  Goat Gang GGT | US$7,60 | -4,38% | 0,04% | - | US$2.122.204 | - |
| 2689 |  Wrapped EGLD WEGLD | US$49,54 | 2,90% | -2,88% | - | US$2.107.512 | - |
| 2690 |  Smart Game Finance SMART | US$6,70 | -12,22% | -2,09% | - | US$2.063.512 | - |
| 2691 |  WhiteBIT Token WBT | US$3,79 | 0,52% | -5,16% | - | US$2.098.747 | - |
| 2692 |  USD Coin Bridged USDCE | US$1,00 | 0,15% | -0,02% | - | US$2.014.074 | - |
| 2693 |  BlueMove MOVE | US$0,2400 | 16,33% | 48,73% | - | US$2.016.075 | - |
| 2694 |  CANTO CANTO | US$0,4313 | 5,39% | -3,68% | - | US$2.010.309 | - |
| 2695 |  BULL BTC CLUB BBC | US$0,01725 | -2,06% | 3,93% | - | US$2.005.319 | - |
| 2696 |  Compound USDT CUSDT | US$0,02216 | 0,00% | 0,02% | - | US$1.985.152 | - |
| 2697 |  SolidLizard SLIZ | US$0,2659 | 27,64% | 0,00% | - | US$1.933.937 | - |
| 2698 |  Lido Staked SOL stSOL | US$25,33 | 1,71% | -6,57% | - | US$3.409.944 | - |
| 2699 |  Zyro ZYRO | US$0,007427 | 5,78% | 6,39% | - | US$1.902.336 | - |
| 2700 |  Kishu Inu KISHU | US$0,000000000680 | 2,57% | -15,01% | - | US$1.882.634 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.