Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XELS XELS | US$0,6228 | 0,85% | -12,12% | - | US$362.152 | - |
| 3052 |  Channels CAN | US$0,0002980 | 3,67% | 4,72% | - | US$365.921 | - |
| 3053 |  sBTC SBTC | US$23.575,41 | 2,45% | -3,12% | - | US$361.301 | - |
| 3054 |  Divergence DIVER | US$0,008438 | 0,04% | -0,27% | - | US$361.677 | - |
| 3055 |  Paypolitan Token EPAN | US$0,01111 | 1,09% | -1,13% | - | US$358.462 | - |
| 3056 |  Deepwaters WTR | US$0,04110 | -38,09% | 0,00% | - | US$356.894 | - |
| 3057 |  CryptMi CYMI | US$0,8170 | -0,05% | -7,04% | - | US$376.497 | - |
| 3058 |  Laqira Protocol LQR | US$0,009409 | -3,98% | -27,76% | - | US$356.524 | - |
| 3059 |  CoreStarter CSTR | US$0,006273 | 35,88% | 83,75% | - | US$357.103 | - |
| 3060 |  Baby Tiger King BABYTK | US$0,000000000056 | -8,20% | 14,27% | - | US$367.543 | - |
| 3061 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,21% | 0,51% | - | US$351.594 | - |
| 3062 |  Wrapped Near WNEAR | US$2,77 | 3,46% | -2,91% | - | US$162.857 | - |
| 3063 |  Gode Chain GODE | US$0,01437 | -4,04% | -16,02% | - | US$346.682 | - |
| 3064 |  bloXmove Token BLXM | US$0,2554 | -7,28% | -9,81% | - | US$345.696 | - |
| 3065 |  GenomicDao PCSP | US$0,009814 | -0,06% | 0,00% | - | US$343.878 | - |
| 3066 |  Dog Boss DOGBOSS | US$3,74 | 16,81% | -18,64% | - | US$342.958 | - |
| 3067 |  Ryoshis Vision RYOSHI | US$0,00000001457 | 12,57% | 22,71% | - | US$342.220 | - |
| 3068 |  JackPool.finance JFI | US$41,27 | 2,13% | -3,61% | - | US$343.252 | - |
| 3069 |  TAI TAI | US$0,2210 | 0,02% | 0,58% | - | US$340.210 | - |
| 3070 |  Alpha Intelligence $AI | US$0,001881 | 1,41% | 0,00% | - | US$344.115 | - |
| 3071 |  Square Token SQUA | US$15,91 | 0,53% | 0,54% | - | US$331.891 | - |
| 3072 |  SYL SYL | US$0,0007632 | 6,83% | -10,63% | - | US$337.692 | - |
| 3073 |  BreederDAO BREED | US$0,05066 | 2,84% | -19,94% | - | US$337.086 | - |
| 3074 |  BMAX BMAX | US$0,1680 | -1,46% | -4,44% | - | US$335.013 | - |
| 3075 |  Menzy MNZ | US$0,0005234 | 5,83% | 57,94% | - | US$335.564 | - |
| 3076 |  DinoLFG DINO | US$0,01292 | 4,39% | 24,72% | - | US$328.603 | - |
| 3077 |  Minebase MBASE | US$0,2447 | -1,27% | -14,37% | - | US$335.671 | - |
| 3078 |  Bit2Me B2M | US$0,01020 | -1,67% | 11,95% | - | US$334.164 | - |
| 3079 |  Sketch Coin SKET | US$0,003214 | -2,52% | 2,11% | - | US$329.808 | - |
| 3080 |  Streakk STKK | US$217,73 | 0,66% | 2,01% | - | US$328.437 | - |
| 3081 |  CNHC CNHC | US$0,1438 | 0,40% | -1,05% | - | US$328.291 | - |
| 3082 |  DogeCola DOGECOLA | US$0,009235 | 2,77% | 5,17% | - | US$323.816 | - |
| 3083 |  Domani Protocol DEXTF | US$0,1980 | 10,98% | 7,00% | - | US$325.634 | - |
| 3084 |  SOUNI SON | US$0,0006156 | 0,95% | -47,40% | - | US$330.825 | - |
| 3085 |  Connect Financial CNFI | US$0,1115 | 3,84% | 9,37% | - | US$319.344 | - |
| 3086 |  Storepay SPC | US$0,00003767 | -0,76% | 3,37% | - | US$317.614 | - |
| 3087 |  Polkacity POLC | US$0,03369 | 3,39% | -12,20% | - | US$319.420 | - |
| 3088 |  TAP FANTASY TAP | US$0,004459 | 0,50% | -13,44% | - | US$318.283 | - |
| 3089 |  XANA XETA | US$0,05380 | 0,62% | -13,90% | - | US$316.705 | - |
| 3090 |  MyMetaTrader MMT | US$0,6841 | 5,79% | 0,00% | - | US$315.286 | - |
| 3091 |  Talken TALK | US$0,2258 | 18,75% | 55,81% | - | US$309.829 | - |
| 3092 |  Bitkub Coin KUB | US$1,81 | -0,24% | -2,73% | - | US$313.417 | - |
| 3093 |  Nexum NEXM | US$0,02905 | 95,98% | 122,19% | - | US$311.893 | - |
| 3094 |  Altered State Token ASTO | US$0,07516 | 3,90% | -6,10% | - | US$309.849 | - |
| 3095 |  SO-COL SIMP | US$0,05179 | 1,64% | -10,54% | - | US$311.637 | - |
| 3096 |  Dash 2 Trade D2T | US$0,01861 | 5,19% | 20,36% | - | US$309.745 | - |
| 3097 |  MetFi MFI | US$6.413,86 | -1,54% | -12,35% | - | US$308.580 | - |
| 3098 |  3xcalibur XCAL | US$0,3124 | 9,86% | -17,84% | - | US$306.537 | - |
| 3099 |  Evulus Token EVU | US$0,05200 | -2,11% | -16,90% | - | US$305.188 | - |
| 3100 |  SILK SILK | US$0,4957 | 8,45% | -11,34% | - | US$303.636 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.