Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kusunoki Samurai KUSUNOKI | US$0,000000000132 | 3,46% | -0,05% | - | US$228.215 | - |
| 3202 |  First Ever NFT FEN | US$0,000001173 | -2,58% | -9,22% | - | US$248.479 | - |
| 3203 |  StarSharks (SSS) SSS | US$0,2117 | 1,73% | -3,57% | - | US$225.329 | - |
| 3204 |  Your Future Exchange YFX | US$0,07368 | -0,57% | 37,13% | - | US$223.521 | - |
| 3205 |  Crazy Internet Coin CIC | US$0,09911 | -0,11% | -5,90% | - | US$224.505 | - |
| 3206 |  DefiDollar DAO DFD | US$0,007289 | -1,46% | -13,17% | - | US$225.401 | - |
| 3207 |  MicroChains Gov Token MCG | US$0,009504 | 28,66% | 32,02% | - | US$223.254 | - |
| 3208 |  Colawork COLA | US$0,09172 | 0,75% | 4,45% | - | US$230.341 | - |
| 3209 |  Polylastic POLX | US$0,00006827 | 7,87% | -7,49% | - | US$222.001 | - |
| 3210 |  SoldierNodes SLD | US$0,2763 | 1,65% | -3,14% | - | US$221.507 | - |
| 3211 |  MetaFabric FABRIC | US$0,002107 | -0,02% | -27,21% | - | US$220.223 | - |
| 3212 |  WATTTON WATT | US$0,08133 | -0,88% | -31,96% | - | US$217.580 | - |
| 3213 |  Privapp Network bPRIVA | US$0,4437 | -3,65% | 28,93% | - | US$218.220 | - |
| 3214 |  FireStarter FLAME | US$0,07322 | 11,23% | 32,11% | - | US$218.558 | - |
| 3215 |  Smarty Pay SPY | US$0,001295 | 1,23% | -0,01% | - | US$218.104 | - |
| 3216 |  Falcon 9 F9 | US$0,005709 | 4,54% | 48,05% | - | US$216.789 | - |
| 3217 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,47% | 2,99% | - | US$217.459 | - |
| 3218 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$424,96 | -0,11% | -0,13% | - | US$216.753 | - |
| 3219 |  Enjinstarter EJS | US$0,003565 | 8,23% | -9,30% | - | US$216.530 | - |
| 3220 |  Port Finance PORT | US$0,03799 | -8,37% | 5,19% | - | US$216.683 | - |
| 3221 |  FreeRossDAO FREE | US$0,00005326 | 3,26% | -3,93% | - | US$218.486 | - |
| 3222 |  Zeniq ZENIQ | US$0,05276 | 5,68% | 8,20% | - | US$214.473 | - |
| 3223 |  Zamio ZAM | US$0,003005 | -5,36% | -21,58% | - | US$213.604 | - |
| 3224 |  Memecoin MEM | US$0,03040 | 15,46% | 19,11% | - | US$216.370 | - |
| 3225 |  Got Guaranteed GOTG | US$0,2010 | 7,08% | -18,00% | - | US$212.974 | - |
| 3226 |  NAOS Finance NAOS | US$0,02269 | 9,70% | 51,97% | - | US$214.060 | - |
| 3227 |  Lovely Swap LST | US$0,9927 | -0,86% | -2,70% | - | US$210.657 | - |
| 3228 |  RaceFi RACEFI | US$0,02005 | 14,02% | 4,77% | - | US$213.118 | - |
| 3229 |  Galeon GALEON | US$0,01749 | 0,21% | -3,39% | - | US$213.063 | - |
| 3230 |  TribeOne HAKA | US$0,01931 | 4,77% | -6,61% | - | US$212.361 | - |
| 3231 |  Hive Dollar HBD | US$0,9886 | 0,61% | -1,05% | - | US$219.700 | - |
| 3232 |  Duel Network DUEL | US$0,02946 | 1,96% | 2,38% | - | US$211.370 | - |
| 3233 |  LunaChow LUCHOW | US$0,0000003695 | -1,50% | -4,11% | - | US$218.148 | - |
| 3234 |  Alongside Crypto Market Index AMKT | US$83,64 | 1,37% | -3,86% | - | US$209.219 | - |
| 3235 |  LEMONCHAIN LEMC | US$0,01515 | -11,25% | -16,60% | - | US$207.487 | - |
| 3236 |  Whole Network NODE | US$0,00002783 | 1,94% | -2,81% | - | US$207.339 | - |
| 3237 |  GenesysGo Shadow SHDW | US$0,1672 | -4,56% | -7,38% | - | US$217.440 | - |
| 3238 |  The Rug Game TRG | US$0,0000007683 | 1,48% | 13,13% | - | US$206.822 | - |
| 3239 |  Tiny Coin TINC | US$0,03124 | 1,83% | -5,31% | - | US$205.815 | - |
| 3240 |  PureFi Protocol UFI | US$0,06479 | -6,36% | 50,86% | - | US$205.877 | - |
| 3241 |  Kudoe KDOE | US$0,01327 | 2,80% | -2,43% | - | US$204.166 | - |
| 3242 |  Popcoin POP | US$0,000007101 | -30,50% | -56,91% | - | US$204.032 | - |
| 3243 |  KridaFans KRIDA | US$0,01097 | 2,80% | 1,56% | - | US$203.268 | - |
| 3244 |  DigiFinexToken DFT | US$0,04587 | -2,94% | -2,05% | - | US$202.903 | - |
| 3245 |  WiseAvax WISE | US$0,1294 | 2,78% | -3,14% | - | US$203.016 | - |
| 3246 |  MetaMic E-Sports Games MEG | US$0,0004847 | 2,93% | -0,66% | - | US$203.261 | - |
| 3247 |  IndiGG INDI | US$0,1117 | 10,62% | -8,78% | - | US$203.467 | - |
| 3248 |  EFK Token EFK | US$0,2227 | 0,11% | 0,12% | - | US$201.831 | - |
| 3249 |  FastSwap (BSC) FAST | US$0,0006260 | 7,50% | 78,75% | - | US$202.155 | - |
| 3250 |  WAHED PROJECTS LTD WAHED | US$0,006997 | 0,34% | 0,42% | - | US$202.077 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.