Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  GeniuX IUX | US$0,02361 | -8,71% | -19,39% | - | US$144.682 | - |
| 3402 |  Vera VERA | US$0,002562 | -8,52% | -14,47% | - | US$147.718 | - |
| 3403 |  Battle of Guardians BGS | US$0,0008801 | 0,00% | -3,42% | - | US$143.721 | - |
| 3404 |  Blockton BTON | US$13,00 | 23,80% | 209,48% | - | US$143.854 | - |
| 3405 |  Mineral MNR | US$0,001830 | 3,29% | -16,26% | - | US$144.418 | - |
| 3406 |  PayNet Coin PAYN | US$0,1083 | 3,53% | 7,64% | - | US$143.342 | - |
| 3407 |  Metagalaxy Land MEGALAND | US$0,000000000280 | 3,14% | -6,13% | - | US$142.043 | - |
| 3408 |  Yeon YEON | US$0,02807 | -0,75% | -19,57% | - | US$143.056 | - |
| 3409 |  Arora AROR | US$0,01506 | 21,43% | 25,93% | - | US$142.729 | - |
| 3410 |  ChilliSwap CHLI | US$0,1377 | 0,21% | -4,92% | - | US$146.162 | - |
| 3411 |  SINSO SINSO | US$0,7122 | -19,59% | 0,00% | - | US$141.196 | - |
| 3412 |  REVOLAND TOKEN REVO | US$0,03770 | -0,80% | -9,64% | - | US$141.245 | - |
| 3413 |  Pig Finance PIG | US$0,00000002045 | 4,72% | -3,17% | - | US$140.228 | - |
| 3414 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,20 | 6,01% | -5,13% | - | US$140.513 | - |
| 3415 |  OmniaVerse OMNIA | US$0,0008135 | -40,06% | -35,32% | - | US$141.025 | - |
| 3416 |  Premia PREMIA | US$0,8387 | 3,58% | 2,13% | - | US$140.046 | - |
| 3417 |  Degree Crypto Token DCT | US$250,51 | -0,68% | -1,09% | - | US$139.865 | - |
| 3418 |  Solar SOLAR | US$0,008252 | -2,09% | -3,41% | - | US$139.470 | - |
| 3419 |  Gera Coin GERA | US$0,004102 | 14,00% | 15,00% | - | US$139.654 | - |
| 3420 |  Coinweb CWEB | US$0,01712 | 0,24% | 3,28% | - | US$138.459 | - |
| 3421 |  Terra World Token TWD | US$0,03064 | -0,54% | -5,97% | - | US$137.829 | - |
| 3422 |  ONINO ONI | US$0,02261 | 0,51% | -2,24% | - | US$137.803 | - |
| 3423 |  Rubic RBC | US$0,02061 | 0,04% | -22,65% | - | US$136.414 | - |
| 3424 |  Delio DSP DSP | US$0,03859 | -1,32% | 8,62% | - | US$135.826 | - |
| 3425 |  Trice TRI | US$0,6901 | -1,43% | -16,88% | - | US$137.209 | - |
| 3426 |  Relictum Pro GTN | US$0,001357 | 3,35% | -5,65% | - | US$136.196 | - |
| 3427 |  Mars Protocol MARS | US$0,2526 | 1,83% | -21,19% | - | US$140.669 | - |
| 3428 |  Best Fintech Investment Coin BFIC | US$20,01 | -3,77% | 29,28% | - | US$136.210 | - |
| 3429 |  dollarmoon DMOON | US$0,06594 | -17,49% | 120,62% | - | US$134.203 | - |
| 3430 |  XRPUP XRPUP | US$0,1003 | 0,14% | -3,39% | - | US$131.653 | - |
| 3431 |  Lovelace World LACE | US$0,003782 | -2,35% | 6,48% | - | US$133.667 | - |
| 3432 |  Cryptostone CPS | US$0,000009533 | -11,25% | 16,45% | - | US$136.037 | - |
| 3433 |  Wrapped EthereumPoW WETHW | US$3,76 | 4,06% | -4,77% | - | US$135.344 | - |
| 3434 |  OreoSwap OREO | US$0,5317 | 13,69% | -47,13% | - | US$135.071 | - |
| 3435 |  Scouthub HUB | US$0,01108 | 2,10% | 13,39% | - | US$134.376 | - |
| 3436 |  Waifu WAIFU | US$0,004445 | 0,41% | -14,48% | - | US$138.738 | - |
| 3437 |  Medamon MON | US$0,008501 | 5,85% | -7,92% | - | US$135.646 | - |
| 3438 |  RevolutionGames RVLNG | US$0,003383 | -13,34% | -2,86% | - | US$137.431 | - |
| 3439 |  Smile Coin SMILE | US$0,00007690 | 3,15% | -10,14% | - | US$134.805 | - |
| 3440 |  Gas DAO GAS | US$0,000001884 | 1,69% | 10,73% | - | US$133.696 | - |
| 3441 |  BINGO BG | US$0,001428 | 5,77% | -21,51% | - | US$133.960 | - |
| 3442 |  Uhive HVE2 | US$0,0004630 | -16,13% | 1,74% | - | US$133.111 | - |
| 3443 |  Xiden XDEN | US$12,50 | -11,02% | -2,63% | - | US$138.880 | - |
| 3444 |  Traders coin TRDC | US$0,0005778 | 1,70% | -2,94% | - | US$140.878 | - |
| 3445 |  BabyDoge ETH BABYDOGE | US$0,000000005216 | 2,47% | -10,05% | - | US$132.101 | - |
| 3446 |  Sienna (ERC20) wSIENNA | US$0,6427 | 1,08% | -8,82% | - | US$132.306 | - |
| 3447 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001273 | 26,90% | 5,35% | - | US$131.816 | - |
| 3448 |  Olympus v1 OHM | US$58,96 | 3,96% | 0,73% | - | US$132.391 | - |
| 3449 |  Planet NFT PNFT | US$0,0007250 | -6,25% | -12,14% | - | US$131.468 | - |
| 3450 |  WAGMI Game WAGMIGAMES | US$0,000004677 | 4,78% | -13,31% | - | US$130.744 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.