Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Cindrum CIND | US$0,002076 | -11,96% | -13,73% | - | US$111.893 | - |
| 3552 |  BFG Token BFG | US$0,01648 | -1,58% | -5,10% | - | US$109.253 | - |
| 3553 |  MRHB DeFi Network MRHB | US$0,006921 | 5,14% | -3,98% | - | US$108.494 | - |
| 3554 |  Totocat TOTOCAT | US$0,000000000314 | -22,46% | 0,00% | - | US$117.907 | - |
| 3555 |  Rubix RBT | US$62,22 | 0,00% | 0,06% | - | US$107.818 | - |
| 3556 |  Yieldification YDF | US$0,01827 | 6,15% | -16,78% | - | US$107.400 | - |
| 3557 |  Heart Rate HTR | US$0,005528 | 1,41% | 11,80% | - | US$108.033 | - |
| 3558 |  Crypto Media Network CMN | US$0,4995 | 2,12% | 19,25% | - | US$119.361 | - |
| 3559 |  Lumerin LMR | US$0,008170 | -0,97% | 0,52% | - | US$107.087 | - |
| 3560 |  Euro Shiba Inu EShib | US$0,000000000002 | 6,90% | 14,92% | - | US$107.308 | - |
| 3561 |  Poison Finance POI$ON | US$0,9154 | 16,84% | -41,91% | - | US$106.221 | - |
| 3562 |  Moon Rabbit AAA | US$0,000009106 | -1,00% | 5,53% | - | US$106.375 | - |
| 3563 |  MetaMUI MMUI | US$0,1462 | -9,39% | -20,03% | - | US$105.498 | - |
| 3564 |  Shera Tokens SHR | US$0,0000001798 | 7,92% | -5,69% | - | US$105.536 | - |
| 3565 |  Good Dog HEEL | US$1,16 | 45,12% | 42,94% | - | US$104.816 | - |
| 3566 |  Antex ANTEX | US$0,000008682 | -3,10% | 9,50% | - | US$105.175 | - |
| 3567 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004672 | 4,45% | 1,54% | - | US$103.916 | - |
| 3568 |  InpulseX IPX | US$0,00000004151 | 3,34% | 145,03% | - | US$104.095 | - |
| 3569 |  Loon Network LOON | US$0,002811 | -0,68% | -8,36% | - | US$104.232 | - |
| 3570 |  Rubidium RBD | US$0,06314 | 3,22% | -0,97% | - | US$106.441 | - |
| 3571 |  Kiba Inu KIBA | US$0,000005246 | -8,80% | -23,67% | - | US$104.651 | - |
| 3572 |  Edain EAI | US$0,02731 | -4,71% | -13,53% | - | US$104.589 | - |
| 3573 |  Ridotto RDT | US$0,03471 | -3,47% | -6,30% | - | US$103.858 | - |
| 3574 |  FERMA SOSEDI FERMA | US$0,08400 | -5,14% | -12,76% | - | US$103.783 | - |
| 3575 |  AMAUROT AMA | US$3,04 | -0,72% | -3,70% | - | US$102.745 | - |
| 3576 |  Kanagawa Nami OKINAMI | US$0,002417 | -7,31% | -13,44% | - | US$104.163 | - |
| 3577 |  Silent Notary UBSN | US$0,00005090 | -5,36% | -23,75% | - | US$104.867 | - |
| 3578 |  Aldrin RIN | US$0,1234 | 3,05% | 14,32% | - | US$103.312 | - |
| 3579 |  WEB5 Inu WEB5 | US$0,000000001209 | -14,53% | 101,06% | - | US$103.013 | - |
| 3580 |  B20 B20 | US$0,09466 | -0,19% | 5,60% | - | US$102.598 | - |
| 3581 |  KYCCOIN KYCC | US$0,01286 | 7,25% | 3,95% | - | US$101.992 | - |
| 3582 |  BinStarter BSR | US$0,1402 | -0,01% | -5,07% | - | US$102.257 | - |
| 3583 |  BlockNoteX BNOX | US$0,6013 | -0,09% | 0,15% | - | US$109.101 | - |
| 3584 |  Matchcup MATCH | US$0,0003512 | -23,42% | 26,08% | - | US$102.926 | - |
| 3585 |  ROND ROND | US$0,003577 | -16,48% | -45,41% | - | US$101.988 | - |
| 3586 |  DOLA DOLA | US$0,9963 | -0,45% | -0,24% | - | US$101.826 | - |
| 3587 |  Griffin Art Ecosystem GART | US$0,000002108 | 0,45% | -8,08% | - | US$100.761 | - |
| 3588 |  PixiaAI PIXIA | US$0,03679 | 51,53% | 38,41% | - | US$101.551 | - |
| 3589 |  Orbitau Taureum TAUM | US$0,0006754 | 11,44% | 0,60% | - | US$101.126 | - |
| 3590 |  Monfter MON | US$0,001796 | 1,12% | 10,85% | - | US$100.874 | - |
| 3591 |  Xoloitzcuintli XOLO | US$0,000007702 | 44,45% | -72,18% | - | US$100.600 | - |
| 3592 |  Space Misfits SMCW | US$0,01442 | 0,67% | -0,99% | - | US$100.708 | - |
| 3593 |  iCrypto World ICW | US$0,01374 | 11,50% | -19,59% | - | US$99.894,74 | - |
| 3594 |  Human HMT | US$0,06109 | 1,57% | -9,11% | - | US$99.528,15 | - |
| 3595 |  GemHUB GHUB | US$0,2934 | 1,92% | -23,60% | - | US$100.989 | - |
| 3596 |  SHIBCAT SHIBCAT | US$0,000000000703 | 76,01% | -4,79% | - | US$99.073,51 | - |
| 3597 |  THORChain (ERC20) RUNE | US$1,45 | 9,74% | 7,72% | - | US$99.476,80 | - |
| 3598 |  Chronicum CHRO | US$0,001077 | 2,66% | -7,77% | - | US$98.525,65 | - |
| 3599 |  Fellaz FLZ | US$1,84 | -4,69% | 34,26% | - | US$97.830,83 | - |
| 3600 |  WJEWEL WJEWEL | US$0,2667 | 4,48% | -6,58% | - | US$98.846,62 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.