Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Wonderful Memories WMEMO | US$27.605,96 | 0,10% | -0,62% | - | US$77.732,83 | - |
| 3752 |  Txbit Token TXBIT | US$0,001246 | 4,58% | -7,89% | - | US$77.741,22 | - |
| 3753 |  MarketMove MOVE | US$0,00001195 | 16,91% | -9,48% | - | US$84.107,73 | - |
| 3754 |  UniWorld UNW | US$0,0007253 | 0,16% | 1,55% | - | US$76.742,40 | - |
| 3755 |  JP JP | US$0,0005244 | 8,00% | -7,19% | - | US$78.211,48 | - |
| 3756 |  REGENT COIN REGENT | US$1,41 | -3,17% | -13,03% | - | US$77.837,41 | - |
| 3757 |  ZEDXION USDZ | US$0,9970 | -0,10% | -1,93% | - | US$76.675,14 | - |
| 3758 |  X Protocol POT | US$0,01222 | -1,67% | -4,38% | - | US$76.651,67 | - |
| 3759 |  LunchDAO LUNCH | US$0,0001296 | 1,13% | -7,60% | - | US$76.246,04 | - |
| 3760 |  Shila Inu SHIL | US$0,0000005685 | 25,61% | 48,92% | - | US$76.427,19 | - |
| 3761 |  Carrieverse CVTX | US$0,2016 | -2,29% | 7,74% | - | US$76.104,08 | - |
| 3762 |  Black Phoenix BPX | US$0,0001104 | 9,42% | 43,18% | - | US$75.856,24 | - |
| 3763 |  JFIN JFC | US$0,4006 | -0,43% | -8,55% | - | US$76.665,14 | - |
| 3764 |  PL^Gnet PLUG | US$0,001672 | -17,55% | -13,38% | - | US$75.286,05 | - |
| 3765 |  Liquid Driver LQDR | US$1,47 | 6,23% | -4,36% | - | US$75.822,78 | - |
| 3766 |  Kingdom Karnage KKT | US$0,0006619 | -1,96% | -16,44% | - | US$75.486,94 | - |
| 3767 |  IDK IDK | US$0,06551 | 0,00% | -0,55% | - | US$35.171,16 | - |
| 3768 |  Maia MAIA | US$20,09 | 0,36% | -18,79% | - | US$75.245,14 | - |
| 3769 |  r/CryptoCurrency Moons MOON | US$0,1866 | -3,18% | 3,80% | - | US$74.838,98 | - |
| 3770 |  Old Bitcoin BC | US$0,04460 | 6,76% | -16,09% | - | US$74.965,17 | - |
| 3771 |  Law Blocks LBT | US$0,1515 | 0,13% | -0,76% | - | US$74.830,25 | - |
| 3772 |  Covenant COVN | US$0,7108 | -0,65% | -3,80% | - | US$74.706,64 | - |
| 3773 |  Ltradex LTEX | US$0,00000001383 | 7,05% | -9,93% | - | US$75.318,13 | - |
| 3774 |  Drive Crypto DRIVECRYPTO | US$0,004698 | -14,35% | 11,34% | - | US$74.684,78 | - |
| 3775 |  Angle ANGLE | US$0,05863 | -0,38% | -25,01% | - | US$74.132,61 | - |
| 3776 |  XIDR XIDR | US$0,00006557 | 0,37% | -0,22% | - | US$74.359,88 | - |
| 3777 |  Shadowcats SHADOWCATS | US$0,7158 | 36,21% | 0,00% | - | US$76.668,04 | - |
| 3778 |  Lunatics LUNAT | US$0,00002954 | 2,87% | -1,99% | - | US$74.308,21 | - |
| 3779 |  BlueSparrow Token BlueSparrow | US$0,06399 | 1,13% | -19,42% | - | US$75.251,09 | - |
| 3780 |  AssetMantle MNTL | US$0,009846 | 0,64% | -23,61% | - | US$74.472,44 | - |
| 3781 |  ThorFi THOR | US$0,2877 | 1,07% | -9,75% | - | US$74.500,68 | - |
| 3782 |  Propel PEL | US$0,009174 | 0,49% | 7,17% | - | US$73.200,35 | - |
| 3783 |  Megatech MGT | US$0,001820 | -0,11% | -0,45% | - | US$73.805,56 | - |
| 3784 |  BambooDeFi BAMBOO | US$0,02330 | 5,20% | 62,98% | - | US$74.044,91 | - |
| 3785 |  Parrot Protocol PRT | US$0,001560 | -19,57% | -25,36% | - | US$73.763,95 | - |
| 3786 |  Deesse LOVE | US$0,001194 | 1,58% | -5,02% | - | US$71.484,30 | - |
| 3787 |  My Crypto Heroes MCHC | US$0,09062 | 7,43% | -6,20% | - | US$73.521,58 | - |
| 3788 |  SubDAO GOV | US$0,01017 | 3,40% | -4,71% | - | US$73.289,03 | - |
| 3789 |  Fast To Earn F2E | US$0,0006101 | 29,52% | 106,73% | - | US$72.974,35 | - |
| 3790 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006145 | 1,08% | -5,30% | - | US$73.094,30 | - |
| 3791 |  SmartLOX SMARTLOX | US$0,00006771 | -0,05% | -5,47% | - | US$72.241,00 | - |
| 3792 |  Savanna SVN | US$0,01085 | 7,33% | 5,90% | - | US$72.971,00 | - |
| 3793 |  AssangeDAO JUSTICE | US$0,00006554 | 5,05% | -2,59% | - | US$72.592,76 | - |
| 3794 |  MilkshakeSwap Milk | US$0,1923 | -17,47% | -29,85% | - | US$72.366,88 | - |
| 3795 |  Biconomy Exchange Token BIT | US$0,000006703 | 8,19% | -17,97% | - | US$72.010,46 | - |
| 3796 |  CoolHash COOHA | US$0,2092 | 7,22% | -7,65% | - | US$72.155,50 | - |
| 3797 |  Kalissa KALI | US$0,002783 | 2,67% | -5,34% | - | US$72.648,97 | - |
| 3798 |  Pacific PAF | US$0,0005131 | -2,12% | -1,32% | - | US$71.785,44 | - |
| 3799 |  GOAL token GOAL | US$0,3110 | 24,64% | 45,17% | - | US$71.934,41 | - |
| 3800 |  MM Finance (Polygon) MMF | US$0,009205 | 1,50% | -13,33% | - | US$71.412,57 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.