Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ADAX ADAX | US$0,009840 | 8,21% | -14,39% | - | US$58.637,59 | - |
| 3902 |  PulseBitcoin PLSB | US$0,8796 | 0,74% | -13,27% | - | US$58.372,66 | - |
| 3903 |  Titan Hunters TITA | US$0,002008 | 1,13% | -1,44% | - | US$58.632,31 | - |
| 3904 |  HILO HILO | US$0,02311 | 2,19% | -22,01% | - | US$63.583,86 | - |
| 3905 |  Natiol Infinity NAI | US$0,0008601 | -2,28% | -17,87% | - | US$58.077,05 | - |
| 3906 |  Hoard HRD | US$0,1464 | -7,45% | -16,63% | - | US$57.976,13 | - |
| 3907 |  Vee Finance VEE | US$0,0001492 | 4,97% | 0,27% | - | US$58.290,64 | - |
| 3908 |  Ndau NDAU | US$8,91 | -3,15% | -10,29% | - | US$56.124,18 | - |
| 3909 |  IMO IMO | US$0,1502 | 4,90% | 17,26% | - | US$57.843,95 | - |
| 3910 |  APY Vision VISION | US$0,5050 | -16,72% | -21,00% | - | US$57.828,47 | - |
| 3911 |  Animal Farm Pigs AFP | US$56,83 | 0,31% | -3,29% | - | US$57.632,35 | - |
| 3912 |  DracooMaster BAS | US$0,03603 | -0,01% | -2,65% | - | US$57.496,00 | - |
| 3913 |  BSC TOOLS TOOLS | US$0,01360 | 0,72% | 0,26% | - | US$57.523,78 | - |
| 3914 |  YIN Finance YIN | US$0,02791 | -1,12% | -34,46% | - | US$57.408,14 | - |
| 3915 |  Kryxivia KXA | US$0,01491 | 0,76% | -1,39% | - | US$56.794,87 | - |
| 3916 |  NFTMart Token NMT | US$0,008383 | 1,39% | 13,87% | - | US$56.978,83 | - |
| 3917 |  CLever Token CLEV | US$19,53 | -0,76% | -9,41% | - | US$57.458,92 | - |
| 3918 |  Shita-kiri Suzume SUZUME | US$0,000003470 | -1,07% | -10,70% | - | US$59.526,62 | - |
| 3919 |  Artem Coin ARTEM | US$0,001681 | 2,36% | -2,91% | - | US$56.243,42 | - |
| 3920 |  PinkSale PINKSALE | US$182,24 | 1,18% | -1,41% | - | US$56.277,42 | - |
| 3921 |  Pre-retogeum PRTG | US$5,48 | 2,42% | 0,63% | - | US$55.714,85 | - |
| 3922 |  Secretum SER | US$0,003137 | -12,33% | -9,09% | - | US$56.133,92 | - |
| 3923 |  CoFiX COFI | US$0,06091 | -1,71% | -13,33% | - | US$56.054,14 | - |
| 3924 |  HurricaneSwap Token HCT | US$0,0002265 | 0,10% | -8,49% | - | US$56.005,50 | - |
| 3925 |  Gaming Stars GAMES | US$1,63 | 0,36% | -0,49% | - | US$55.734,22 | - |
| 3926 |  Areon Network AREA | US$0,01572 | -3,32% | -9,90% | - | US$55.892,98 | - |
| 3927 |  PoorPleb PP | US$0,00001352 | 15,80% | 157,04% | - | US$56.865,25 | - |
| 3928 |  Golden Token GOLD | US$0,007629 | 2,92% | 0,66% | - | US$54.339,32 | - |
| 3929 |  Atlas FC Fan Token ATLAS | US$1,43 | -1,82% | -9,25% | - | US$57.163,95 | - |
| 3930 |  XUSD Stable XUSD | US$0,9170 | 0,00% | -5,84% | - | US$55.436,25 | - |
| 3931 |  India Coin XINDIA | US$0,0000001124 | -25,16% | -26,95% | - | US$56.972,86 | - |
| 3932 |  Shiba Lite SHIBLITE | US$0,000000001317 | 1,08% | -3,11% | - | US$57.994,44 | - |
| 3933 |  ZudgeZury ZZC | US$0,0000003900 | 5,40% | -23,54% | - | US$56.940,70 | - |
| 3934 |  NKCL Classic NKCLC | US$2,62 | -1,48% | -1,76% | - | US$55.791,50 | - |
| 3935 |  Contents Shopper Token CST | US$0,001030 | -6,37% | 2,98% | - | US$53.307,24 | - |
| 3936 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003016 | -1,23% | -7,69% | - | US$55.383,47 | - |
| 3937 |  Maximus DECI DECI | US$0,04772 | -0,94% | -2,25% | - | US$54.586,49 | - |
| 3938 |  AvaXlauncher AVXL | US$0,0001647 | 5,90% | 2,48% | - | US$55.354,64 | - |
| 3939 |  Akitavax AKITAX | US$0,00005138 | -1,23% | 16,55% | - | US$55.197,72 | - |
| 3940 |  Lien LIEN | US$0,5276 | 1,25% | 6,66% | - | US$55.104,04 | - |
| 3941 |  Meter Stable MTR | US$0,9750 | 3,05% | 0,71% | - | US$55.053,45 | - |
| 3942 |  Web3Camp 3P | US$0,00000008429 | -1,41% | -4,42% | - | US$54.969,46 | - |
| 3943 |  Kenshi KENSHI | US$0,0000006389 | 26,65% | -17,82% | - | US$54.942,02 | - |
| 3944 |  NMKR NMKR | US$0,001749 | 0,05% | -7,52% | - | US$54.058,92 | - |
| 3945 |  KleeKai KLEE | US$0,000000000022 | -2,68% | -3,74% | - | US$53.966,41 | - |
| 3946 |  Marvelous NFTs (Bad Days) MNFT | US$0,004176 | 4,13% | -2,66% | - | US$54.880,46 | - |
| 3947 |  Cykura CYS | US$0,01115 | -0,91% | 4,50% | - | US$54.446,16 | - |
| 3948 |  DSquared Governance Token DSQ | US$95,93 | -16,54% | 0,00% | - | US$53.440,04 | - |
| 3949 |  Cloudname CNAME | US$0,0007093 | 5,45% | -12,39% | - | US$55.217,87 | - |
| 3950 |  Paras PARAS | US$0,02034 | -1,25% | -9,52% | - | US$54.358,35 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.