Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AshSwap ASH | US$0,04476 | 4,73% | -3,88% | - | US$45.556,15 | - |
| 4052 |  Nation3 NATION | US$798,22 | -0,01% | -5,36% | - | US$45.050,06 | - |
| 4053 |  APWine Finance APW | US$0,3545 | 4,09% | -15,02% | - | US$45.012,81 | - |
| 4054 |  RunNode RUN | US$0,0003524 | 4,56% | -18,16% | - | US$45.236,47 | - |
| 4055 |  MM Optimizer (Polygon) MMO | US$0,1665 | 0,00% | -7,15% | - | US$44.216,32 | - |
| 4056 |  Super Athletes Token SAT | US$0,005121 | 1,04% | 12,19% | - | US$44.726,64 | - |
| 4057 |  Black Token BLACK | US$0,001137 | 16,99% | 123,03% | - | US$44.364,91 | - |
| 4058 |  AEN Smart Token AENS | US$0,02114 | 1,32% | -1,49% | - | US$44.455,68 | - |
| 4059 |  ALLPAYCOIN APCG | US$0,02510 | 0,00% | -20,33% | - | US$44.349,95 | - |
| 4060 |  Baymax Finance BAY | US$0,02887 | 25,00% | -22,23% | - | US$44.190,16 | - |
| 4061 |  StarSharks SEA SEA | US$0,004774 | 0,83% | -3,07% | - | US$44.309,81 | - |
| 4062 |  Two Monkey Juice Bar TMON | US$0,0002013 | -1,40% | -14,35% | - | US$44.363,53 | - |
| 4063 |  Two Paws TWOPAW | US$0,009678 | 28,94% | 0,00% | - | US$43.996,29 | - |
| 4064 |  Beethoven X BEETS | US$0,05689 | -0,49% | -8,98% | - | US$43.981,06 | - |
| 4065 |  SolRazr SOLR | US$0,03915 | 5,99% | 6,95% | - | US$43.832,05 | - |
| 4066 |  CrypWorld CWC | US$0,1965 | -1,29% | 1,60% | - | US$43.730,60 | - |
| 4067 |  Game Coin GMEX | US$0,0004927 | -1,57% | -7,62% | - | US$43.595,98 | - |
| 4068 |  LEDGIS LED | US$0,03939 | -10,13% | -12,97% | - | US$43.508,45 | - |
| 4069 |  EverGrow EGC | US$0,00000007011 | 4,23% | 2,39% | - | US$43.606,50 | - |
| 4070 |  Cpos Cloud Payment CPOS | US$0,000002818 | 3,60% | -32,99% | - | US$43.516,28 | - |
| 4071 |  Dot Finance PINK | US$0,004247 | 1,35% | -6,95% | - | US$43.370,88 | - |
| 4072 |  Wise Token WISE | US$0,1293 | 2,08% | -2,70% | - | US$43.429,10 | - |
| 4073 |  SHARBI SHARBI | US$0,000001904 | 12,97% | 0,62% | - | US$43.388,61 | - |
| 4074 |  DeFi Kingdoms JADE JADE | US$0,06072 | 1,88% | 0,00% | - | US$44.133,98 | - |
| 4075 |  Defi Shopping Stake DSS | US$0,01474 | 0,21% | -3,37% | - | US$43.335,32 | - |
| 4076 |  Conscious Value Network CVNT | US$1,20 | 5,27% | -12,49% | - | US$43.270,44 | - |
| 4077 |  Astra Guild Ventures AGV | US$0,0004643 | 50,29% | 26,69% | - | US$43.775,75 | - |
| 4078 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 43,03% | 78,95% | - | US$42.207,61 | - |
| 4079 |  XETA X3TA | US$59,30 | -1,45% | -2,35% | - | US$44.091,83 | - |
| 4080 |  Egoras Credit EGC | US$5,74 | -6,53% | -4,36% | - | US$42.993,35 | - |
| 4081 |  PulseDogecoin PLSD | US$3,39 | 0,50% | -10,25% | - | US$43.070,68 | - |
| 4082 |  Hati HATI | US$0,000000000554 | 0,31% | -0,17% | - | US$42.887,15 | - |
| 4083 |  UniX Gaming UNIX | US$0,03226 | -0,36% | -5,53% | - | US$42.963,46 | - |
| 4084 |  Vector Finance VTX | US$0,1325 | 0,00% | -14,00% | - | US$42.852,91 | - |
| 4085 |  AstroX ATX | US$0,0005550 | 54,94% | 125,29% | - | US$42.762,18 | - |
| 4086 |  Doge Eat Doge OMNOM | US$0,000000001100 | 1,41% | -23,74% | - | US$42.770,71 | - |
| 4087 |  Atlas Navi NAVI | US$0,1232 | 2,52% | -11,18% | - | US$42.631,07 | - |
| 4088 |  UkraineDAO Flag NFT LOVE | US$0,1493 | -1,53% | -0,61% | - | US$42.576,71 | - |
| 4089 |  JPY Coin JPYC | US$0,007295 | 0,31% | -1,41% | - | US$42.449,38 | - |
| 4090 |  GroupDao GDO | US$0,00000003171 | 3,15% | 5,23% | - | US$42.457,30 | - |
| 4091 |  Yaki Gold YAG | US$0,00005047 | 2,19% | 0,34% | - | US$42.347,77 | - |
| 4092 |  Betterment Digital BEMD | US$0,0001554 | -2,89% | -57,23% | - | US$42.319,07 | - |
| 4093 |  IRON Titanium Token TITAN | US$0,00000004272 | 2,08% | 10,52% | - | US$42.218,40 | - |
| 4094 |  Shiba Inu Pay SHIBAY | US$0,000000000188 | 31,36% | 118,02% | - | US$42.091,39 | - |
| 4095 |  Solyard Finance YARD | US$0,0002081 | 0,47% | -18,35% | - | US$42.165,93 | - |
| 4096 |  METANOA NOA | US$0,005532 | 0,73% | -7,26% | - | US$42.067,63 | - |
| 4097 |  GAMER GMR | US$0,007852 | -14,21% | -13,88% | - | US$38.401,66 | - |
| 4098 |  Neural AI NEURALAI | US$0,0006202 | -2,10% | -32,57% | - | US$54.594,16 | - |
| 4099 |  Avocado AVO | US$0,0000008641 | 0,34% | -0,48% | - | US$41.733,24 | - |
| 4100 |  Decred-Next DCRN | US$0,3854 | 2,28% | -14,86% | - | US$42.062,56 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.