Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kilo Shiba Inu KSHIB | US$0,01350 | 0,00% | 0,75% | - | US$37.992,54 | - |
| 4152 |  POW POW | US$0,01986 | -7,54% | 9,89% | - | US$38.517,63 | - |
| 4153 |  Chainflix CFXT | US$0,0005114 | -2,09% | -2,70% | - | US$37.946,68 | - |
| 4154 |  Laika LAIKA | US$0,0000001569 | -5,12% | -1,82% | - | US$37.539,14 | - |
| 4155 |  LIF3 LIF3 | US$0,04228 | 1,55% | -18,06% | - | US$37.536,22 | - |
| 4156 |  Heroes & Empires HE | US$0,003644 | 0,22% | -5,14% | - | US$37.721,66 | - |
| 4157 |  GG TOKEN GGTKN | US$0,09511 | -3,46% | -5,50% | - | US$37.568,01 | - |
| 4158 |  Metarix MTRX | US$0,003135 | 0,12% | -0,87% | - | US$37.541,90 | - |
| 4159 |  PolyAlpha Finance ALPHA | US$0,5193 | 0,14% | -2,08% | - | US$37.064,18 | - |
| 4160 |  Pleasure Coin NSFW | US$0,0001547 | 2,92% | -39,41% | - | US$38.383,17 | - |
| 4161 |  CeBioLabs CBSL | US$0,05528 | 2,41% | -4,83% | - | US$37.424,47 | - |
| 4162 |  Dives Defi DDF | US$335,80 | -0,48% | -2,75% | - | US$37.674,66 | - |
| 4163 |  Chain Games CHAIN | US$0,02536 | 1,21% | -7,44% | - | US$37.765,18 | - |
| 4164 |  Value Liquidity VALUE | US$0,2357 | 2,47% | -9,09% | - | US$37.312,84 | - |
| 4165 |  Optimus OPT | US$0,000000000137 | 10,09% | 55,07% | - | US$37.345,91 | - |
| 4166 |  Aura Network AURA | US$0,08889 | 5,07% | 2,57% | - | US$37.244,44 | - |
| 4167 |  IMPACTXPRIME IXP | US$0,00004527 | 4,28% | -30,97% | - | US$35.888,47 | - |
| 4168 |  MIR Token MIR | US$0,001992 | 3,15% | -79,13% | - | US$36.953,61 | - |
| 4169 |  THORSwap THOR | US$0,2476 | 3,46% | -12,31% | - | US$37.305,32 | - |
| 4170 |  Drawshop Kingdom Reverse JOY | US$0,03094 | 8,65% | 62,41% | - | US$36.793,27 | - |
| 4171 |  Okage Inu OKAGE | US$0,000001333 | 24,99% | 86,47% | - | US$36.833,40 | - |
| 4172 |  Teh Fund FUND | US$0,01416 | 17,64% | -7,32% | - | US$36.737,48 | - |
| 4173 |  Lendhub LHB | US$0,0008786 | 6,47% | 10,95% | - | US$36.719,71 | - |
| 4174 |  Burn BURN | US$0,00001642 | 2,87% | -8,97% | - | US$36.513,36 | - |
| 4175 |  GRN G | US$0,01843 | -3,02% | -6,24% | - | US$36.358,86 | - |
| 4176 |  OEC BTC BTCK | US$23.609,83 | 2,46% | -2,87% | - | US$36.443,76 | - |
| 4177 |  SKYPlay SKP | US$0,01125 | 0,67% | -12,22% | - | US$36.028,72 | - |
| 4178 |  Max Revive MAXR | US$0,00004400 | -2,23% | -0,01% | - | US$36.380,07 | - |
| 4179 |  Runy RUNY | US$0,1066 | -0,12% | 1,41% | - | US$36.354,67 | - |
| 4180 |  IPOR IPOR | US$4,09 | 9,43% | 1,13% | - | US$36.336,33 | - |
| 4181 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,005693 | -0,86% | 0,96% | - | US$36.944,55 | - |
| 4182 |  ENTERBUTTON ENTC | US$2,10 | 3,95% | 134,89% | - | US$36.243,90 | - |
| 4183 |  ARC ARC | US$0,009984 | 0,60% | -18,67% | - | US$36.060,21 | - |
| 4184 |  Kawakami KAWA | US$0,0000002491 | 3,60% | -14,95% | - | US$35.945,71 | - |
| 4185 |  Crafting Finance CRF | US$0,001085 | -4,85% | 5,88% | - | US$35.440,79 | - |
| 4186 |  CDbio MCD | US$3,99 | -0,03% | 0,20% | - | US$35.862,26 | - |
| 4187 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,00 | 2,19% | -4,65% | - | US$35.798,33 | - |
| 4188 |  DogeGF DOGEGF | US$0,000000000191 | -1,26% | -23,39% | - | US$35.729,36 | - |
| 4189 |  Dubbz DUBBZ | US$0,3416 | 10,45% | -10,94% | - | US$35.726,73 | - |
| 4190 |  Byepix EPIX | US$0,05913 | -0,20% | 18,34% | - | US$35.728,54 | - |
| 4191 |  Coinscope COINSCOPE | US$0,003543 | 0,67% | -2,51% | - | US$35.646,90 | - |
| 4192 |  Universe.XYZ XYZ | US$0,002694 | -0,54% | 20,18% | - | US$35.632,47 | - |
| 4193 |  Rebel Bots RBLS | US$0,1298 | 15,62% | -24,28% | - | US$35.560,94 | - |
| 4194 |  Anji ANJI | US$0,00009808 | -0,23% | -7,21% | - | US$35.560,07 | - |
| 4195 |  AI Network AIN | US$0,02393 | 15,96% | -35,62% | - | US$35.544,30 | - |
| 4196 |  EvolveAI EVOAI | US$0,02436 | 34,61% | -15,91% | - | US$35.518,18 | - |
| 4197 |  JumpToken JMPT | US$2,15 | -0,34% | -2,44% | - | US$35.057,77 | - |
| 4198 |  4JNET 4JNET | US$0,000000000657 | 1,98% | -1,76% | - | US$35.373,98 | - |
| 4199 |  ArbZilla ZILLA | US$0,000000000000 | 7,51% | 0,00% | - | US$35.505,44 | - |
| 4200 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04149 | -3,96% | -17,10% | - | US$35.383,36 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.