Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Marscoin MARS | US$0,1037 | -6,12% | 20,25% | - | US$35.246,25 | - |
| 4202 |  CAPITAL X CELL CXC | US$0,000002837 | -4,09% | -16,05% | - | US$35.248,48 | - |
| 4203 |  CleanCarbon CARBO | US$0,01361 | -1,23% | 41,28% | - | US$35.578,03 | - |
| 4204 |  Echoin EC | US$0,0003800 | 5,55% | -0,02% | - | US$35.276,93 | - |
| 4205 |  Calo CALO | US$0,006349 | 0,37% | -8,78% | - | US$35.778,09 | - |
| 4206 |  Apple AMB | US$0,2494 | 1,44% | -5,23% | - | US$34.996,92 | - |
| 4207 |  Mouseworm MOUSEWORM | US$1,15 | 6,34% | -0,57% | - | US$35.035,78 | - |
| 4208 |  TosDis DIS | US$5,78 | -8,78% | -42,55% | - | US$34.906,35 | - |
| 4209 |  Welups Blockchain WELUPS | US$0,000008732 | 11,41% | -0,84% | - | US$35.203,91 | - |
| 4210 |  Shibcraft SHFT | US$0,06670 | 71,28% | 23,64% | - | US$34.803,02 | - |
| 4211 |  Shibtoro SHIBTORO | US$0,000000000000 | 14,15% | 8,92% | - | US$34.718,12 | - |
| 4212 |  DAYSTARTER DST | US$0,03462 | 0,02% | -0,30% | - | US$34.583,37 | - |
| 4213 |  SKY FRONTIER GSKY | US$0,000000001037 | -11,65% | 8,78% | - | US$34.524,38 | - |
| 4214 |  Ecoreal Estate ECOREAL | US$0,1442 | 1,81% | 0,79% | - | US$34.659,21 | - |
| 4215 |  Polkaswap PSWAP | US$0,002861 | 6,67% | 8,85% | - | US$34.061,60 | - |
| 4216 |  InvestDex INVEST | US$0,02851 | -3,30% | 2,44% | - | US$34.153,23 | - |
| 4217 |  CROWD CWD | US$0,0002872 | -26,16% | 22,62% | - | US$34.025,72 | - |
| 4218 |  Ofero OFE | US$0,03801 | 6,48% | 6,91% | - | US$34.035,50 | - |
| 4219 |  XcelDefi XLD | US$0,008751 | -3,85% | -8,18% | - | US$34.098,73 | - |
| 4220 |  Saddle SDL | US$0,009396 | -3,05% | 15,27% | - | US$35.906,81 | - |
| 4221 |  Genshiro GENS | US$0,001224 | 1,81% | 0,97% | - | US$33.627,00 | - |
| 4222 |  Lyfe Silver LSILVER | US$0,5471 | -0,56% | -1,21% | - | US$33.573,08 | - |
| 4223 |  ECLAT ELT | US$0,6286 | -1,15% | -0,63% | - | US$33.637,34 | - |
| 4224 |  Mondo Community Coin MNDCC | US$0,04869 | 16,71% | 3,52% | - | US$33.774,49 | - |
| 4225 |  BITCOLOJIX BTCIX | US$0,8822 | 0,00% | 0,01% | - | US$33.354,59 | - |
| 4226 |  QiDao QI | US$0,1119 | 2,68% | -14,74% | - | US$33.276,86 | - |
| 4227 |  FREEMOON FMB | US$0,0000001452 | 0,83% | 9,07% | - | US$33.535,42 | - |
| 4228 |  Good Person Coin GPCX | US$0,001029 | -0,01% | 0,78% | - | US$33.526,97 | - |
| 4229 |  The Forbidden Forest FORESTPLUS | US$0,004471 | 4,19% | 1,51% | - | US$33.115,18 | - |
| 4230 |  Erugo World Coin EWC | US$0,5152 | -1,72% | -27,01% | - | US$33.323,39 | - |
| 4231 |  Trisolaris TRI | US$0,005342 | 4,27% | -12,05% | - | US$33.069,38 | - |
| 4232 |  SolDoge SDOGE | US$0,00002115 | -4,09% | -7,85% | - | US$33.584,86 | - |
| 4233 |  Airbloc ABL | US$0,006882 | 1,03% | -2,79% | - | US$32.939,84 | - |
| 4234 |  Galaxy Arena Metaverse ESNC | US$0,1533 | 0,97% | -12,97% | - | US$32.934,70 | - |
| 4235 |  OdysseyWallet ODYS | US$0,00001550 | -2,47% | -22,43% | - | US$33.399,28 | - |
| 4236 |  CoinPoker CHP | US$0,1263 | 3,62% | 13,89% | - | US$32.770,13 | - |
| 4237 |  Babylons BABI | US$0,005428 | -5,80% | -13,43% | - | US$32.461,11 | - |
| 4238 |  Stargaze STARS | US$0,02232 | 1,15% | -10,94% | - | US$33.296,16 | - |
| 4239 |  MEME TAO MTAO | US$0,0001347 | 1,34% | -42,20% | - | US$33.691,21 | - |
| 4240 |  Irena Green Energy IRENA | US$0,000008695 | 0,30% | 1,74% | - | US$32.652,12 | - |
| 4241 |  CFX Quantum CFXQ | US$0,003232 | 0,88% | -6,34% | - | US$32.538,82 | - |
| 4242 |  Artery Network ARTR | US$0,004774 | 1,54% | -14,53% | - | US$32.793,87 | - |
| 4243 |  Wrapped Brise WBRISE | US$0,0000005954 | 3,63% | 20,10% | - | US$32.178,66 | - |
| 4244 |  ChainCade CHAINCADE | US$0,000000000671 | 3,04% | -27,73% | - | US$32.685,57 | - |
| 4245 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,82 | 1,45% | -7,19% | - | US$31.875,81 | - |
| 4246 |  Soy Finance SOY | US$0,007678 | -28,32% | -20,05% | - | US$32.072,92 | - |
| 4247 |  xx network XX | US$0,2314 | 13,20% | 5,98% | - | US$33.473,59 | - |
| 4248 |  WPT Investing Corp WPT | US$0,7215 | 13,47% | -5,71% | - | US$31.796,26 | - |
| 4249 |  Chains CHA | US$0,003910 | 20,75% | -37,11% | - | US$31.370,19 | - |
| 4250 |  Zambesigold ZGD | US$0,3990 | 0,25% | -5,69% | - | US$31.695,77 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.