Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Marginswap MFI | US$0,02323 | -0,02% | -2,47% | - | US$28.389,57 | - |
| 4302 |  Play It Forward DAO PIF | US$0,004843 | 3,88% | -1,38% | - | US$28.248,57 | - |
| 4303 |  Seek Tiger STI | US$0,003226 | 1,56% | -3,75% | - | US$28.231,07 | - |
| 4304 |  Genius GENI | US$0,0001202 | -14,86% | -19,72% | - | US$28.171,20 | - |
| 4305 |  GYSR GYSR | US$0,09635 | 13,98% | 59,55% | - | US$29.357,39 | - |
| 4306 |  Rainbow Token RBW | US$0,04488 | 12,82% | 0,89% | - | US$28.088,50 | - |
| 4307 |  Bluelight KALE | US$0,001001 | 0,04% | 0,08% | - | US$28.235,13 | - |
| 4308 |  Bombcrypto Coin BOMB | US$0,03293 | -8,89% | -38,79% | - | US$28.407,13 | - |
| 4309 |  MetaOctagon MOTG | US$0,5223 | 0,15% | -3,45% | - | US$27.982,76 | - |
| 4310 |  Doge Protocol DOGEP | US$0,00000004644 | 1,04% | -7,61% | - | US$28.095,44 | - |
| 4311 |  TRONPAD TRONPAD | US$0,007062 | 31,01% | 12,55% | - | US$28.050,62 | - |
| 4312 |  USK USK | US$1,02 | 0,12% | -0,44% | - | US$27.846,80 | - |
| 4313 |  Quarashi QUA | US$0,005070 | 1,93% | -8,34% | - | US$28.403,18 | - |
| 4314 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,34% | -0,96% | - | US$27.618,18 | - |
| 4315 |  Fidance FDC | US$0,0000002253 | 14,72% | 8,74% | - | US$27.631,04 | - |
| 4316 |  ROGin AI ROG | US$0,3109 | 0,54% | 1,34% | - | US$27.813,85 | - |
| 4317 |  Vince chain VCE | US$0,00001687 | 8,90% | -17,02% | - | US$27.695,02 | - |
| 4318 |  Wrapped VeChain WVET | US$0,02830 | 5,01% | -1,31% | - | US$27.703,84 | - |
| 4319 |  CoinsPaid CPD | US$0,02383 | 0,63% | -5,65% | - | US$27.440,50 | - |
| 4320 |  Occam.Fi OCC | US$0,2455 | 1,08% | -0,85% | - | US$27.579,81 | - |
| 4321 |  R34P R34P | US$57,30 | 0,25% | 20,02% | - | US$27.463,20 | - |
| 4322 |  Wrapped Telos WTLOS | US$0,2039 | 2,72% | -1,33% | - | US$27.448,67 | - |
| 4323 |  Game Ace Token GAT | US$0,9000 | 5,19% | 5,05% | - | US$27.725,46 | - |
| 4324 |  Escrowed Illuvium 2 SILV2 | US$43,10 | 1,77% | -8,69% | - | US$26.151,44 | - |
| 4325 |  Poof Token POOF | US$0,1098 | 10,97% | -12,76% | - | US$27.277,73 | - |
| 4326 |  VeraOne VRO | US$58,73 | 0,37% | -0,10% | - | US$27.235,21 | - |
| 4327 |  Alchemy ACOIN | US$0,02298 | -4,63% | 2,08% | - | US$27.040,16 | - |
| 4328 |  Palantir Tokenized Stock Defichain DPLTR | US$6,44 | -1,47% | -2,33% | - | US$26.940,68 | - |
| 4329 |  Solice SLC | US$0,005746 | 1,71% | -3,68% | - | US$26.816,90 | - |
| 4330 |  Cojam CT | US$0,0004892 | 2,12% | -48,07% | - | US$26.960,88 | - |
| 4331 |  Sheesha Finance Polygon MSHEESHA | US$0,002656 | -3,69% | -9,86% | - | US$26.703,80 | - |
| 4332 |  pGALA PGALA | US$0,0004370 | -1,58% | -2,90% | - | US$26.567,33 | - |
| 4333 |  LORDS LORDS | US$0,1058 | 1,76% | -11,21% | - | US$26.539,51 | - |
| 4334 |  GoldOnSteroids GOS | US$156,97 | -4,46% | 14,90% | - | US$26.361,07 | - |
| 4335 |  XDAO XDAO | US$0,6564 | 3,21% | 0,77% | - | US$26.523,77 | - |
| 4336 |  Local Traders LCT | US$0,006288 | 2,65% | -10,70% | - | US$25.112,69 | - |
| 4337 |  Seiren Games Network SERG | US$0,05150 | 7,29% | -20,90% | - | US$26.397,55 | - |
| 4338 |  Protocol Zero ZRO | US$0,000007355 | -0,01% | 115,34% | - | US$27.925,21 | - |
| 4339 |  NIL Coin NIL | US$0,000002820 | 0,35% | 1,42% | - | US$27.475,35 | - |
| 4340 |  Elk Finance ELK | US$0,1624 | 2,89% | -0,46% | - | US$26.282,93 | - |
| 4341 |  Next Generation Network NGN | US$1,11 | 50,99% | 4,94% | - | US$23.398,44 | - |
| 4342 |  Teddy Doge Teddy V2 | US$0,000000000675 | -4,55% | -58,18% | - | US$25.966,34 | - |
| 4343 |  Genopets KI KI | US$0,02078 | -1,41% | -1,41% | - | US$26.011,44 | - |
| 4344 |  META ARENA META | US$0,03479 | 12,20% | 3,34% | - | US$25.841,54 | - |
| 4345 |  Bikerush BRT | US$0,003954 | -3,94% | -3,11% | - | US$25.540,86 | - |
| 4346 |  Fire Protocol FIRE | US$0,01302 | -0,84% | 4,92% | - | US$25.363,32 | - |
| 4347 |  Film Crib CRI3 | US$0,000000001678 | 32,69% | 59,33% | - | US$25.291,12 | - |
| 4348 |  MetaPlayers.gg FPS | US$0,006957 | 8,88% | 21,63% | - | US$25.163,53 | - |
| 4349 |  Layer2DAO L2DAO | US$0,003003 | 1,65% | -6,04% | - | US$25.144,78 | - |
| 4350 |  Gold Retriever GLDN | US$0,5497 | 11,81% | -23,33% | - | US$25.004,25 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.