Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Empire Token EMPIRE | US$0,001625 | 1,66% | 2,32% | - | US$20.942,83 | - |
| 4452 |  dexSHARE DEXSHARE | US$18,15 | 0,47% | -13,97% | - | US$20.744,77 | - |
| 4453 |  Sports 2K75 S2K | US$0,000000004930 | 6,10% | 3,69% | - | US$20.831,34 | - |
| 4454 |  Bitcoin Legend BCL | US$0,004781 | -0,31% | -5,83% | - | US$20.387,85 | - |
| 4455 |  EHash EHASH | US$0,04298 | 6,90% | -4,42% | - | US$20.797,91 | - |
| 4456 |  Spherium SPHRI | US$0,01583 | 2,39% | -1,08% | - | US$20.753,25 | - |
| 4457 |  Vent Finance VENT | US$0,01052 | 1,80% | 0,63% | - | US$20.731,39 | - |
| 4458 |  SymVerse SYM | US$0,01866 | 3,79% | 0,23% | - | US$20.938,89 | - |
| 4459 |  Domain DMN | US$0,00003000 | 0,00% | -0,01% | - | US$21.269,00 | - |
| 4460 |  MegaWorld MEGA | US$0,1555 | 14,24% | -1,81% | - | US$20.622,37 | - |
| 4461 |  Bet2Bank BXB | US$0,000007840 | 24,72% | -54,98% | - | US$20.549,84 | - |
| 4462 |  MetaSwap MSC | US$5,99 | -0,97% | -8,04% | - | US$20.464,90 | - |
| 4463 |  Child Support CS | US$0,00005769 | 36,59% | 262,54% | - | US$23.557,40 | - |
| 4464 |  Hey Floki AI A2E | US$0,00000001200 | 54,80% | 0,00% | - | US$19.940,76 | - |
| 4465 |  LIQ Protocol LIQ | US$0,001807 | -2,47% | -3,91% | - | US$20.405,13 | - |
| 4466 |  Asia Coin ASIA | US$0,09785 | 1,43% | -0,93% | - | US$16.520,94 | - |
| 4467 |  Kintsugi KINT | US$0,8290 | 0,51% | -14,47% | - | US$20.395,52 | - |
| 4468 |  Potentiam PTM | US$0,01225 | 20,15% | 0,72% | - | US$19.763,80 | - |
| 4469 |  KaraStar KARA | US$0,004789 | 18,65% | -10,66% | - | US$20.412,23 | - |
| 4470 |  Froyo Games FROYO | US$0,004880 | 7,52% | -8,00% | - | US$20.248,82 | - |
| 4471 |  Yeni Malatyaspor Token YMS | US$0,1489 | -10,47% | -43,39% | - | US$20.249,48 | - |
| 4472 |  CryptoXpress XPRESS | US$0,05513 | 0,84% | -9,48% | - | US$19.909,73 | - |
| 4473 |  CoinLoan CLT | US$8,09 | 1,99% | 0,79% | - | US$20.186,96 | - |
| 4474 |  Bermuda BMDA | US$0,2737 | 19,43% | 88,39% | - | US$20.425,90 | - |
| 4475 |  Dead Knight Metaverse DKM | US$0,00007338 | 22,21% | 0,73% | - | US$13.322,46 | - |
| 4476 |  CoinRadr RADR | US$0,0002990 | -29,32% | -29,16% | - | US$20.004,99 | - |
| 4477 |  Metasphere MTSP | US$16,54 | 1,79% | 2,63% | - | US$16.830,17 | - |
| 4478 |  Nucleon NUT | US$23,59 | 11,29% | 0,00% | - | US$20.055,52 | - |
| 4479 |  StrongHands Finance ISHND | US$0,01420 | 4,12% | -18,23% | - | US$20.020,60 | - |
| 4480 |  LIF3 LSHARE LSHARE | US$150,53 | 2,93% | -15,21% | - | US$20.127,19 | - |
| 4481 |  Pledge PLGR | US$0,0006324 | 5,88% | 7,49% | - | US$20.017,67 | - |
| 4482 |  Avoteo AVO | US$0,007318 | -5,51% | -14,48% | - | US$19.976,61 | - |
| 4483 |  Phantom Protocol PHM | US$0,00008615 | 2,07% | 0,49% | - | US$20.165,42 | - |
| 4484 |  MerchDAO MRCH | US$0,01033 | 7,51% | 23,06% | - | US$20.010,44 | - |
| 4485 |  Koinos KOIN | US$0,4216 | -5,92% | -3,45% | - | US$19.930,72 | - |
| 4486 |  Zipmex ZMT | US$0,1589 | -0,19% | 0,35% | - | US$19.903,25 | - |
| 4487 |  BITCONEY BITCONEY | US$2,79 | -22,41% | -23,12% | - | US$19.894,24 | - |
| 4488 |  iDeFiYieldProtocol IDYP | US$0,001254 | -0,38% | -9,89% | - | US$19.557,82 | - |
| 4489 |  Million MM | US$2,05 | 4,42% | 4,71% | - | US$19.080,93 | - |
| 4490 |  Colony CLY | US$0,05817 | -0,89% | -15,29% | - | US$19.708,83 | - |
| 4491 |  CargoX CXO | US$0,1797 | 5,68% | 8,93% | - | US$19.681,78 | - |
| 4492 |  Day By Day DBD | US$0,007324 | 1,86% | 0,19% | - | US$20.045,93 | - |
| 4493 |  DeltaFi DELFI | US$0,01115 | 2,48% | -21,77% | - | US$19.575,13 | - |
| 4494 |  Fanzee FNZ | US$0,009029 | -0,19% | 0,00% | - | US$19.510,57 | - |
| 4495 |  KOLnet KOLNET | US$0,001000 | -24,25% | 130,38% | - | US$19.200,34 | - |
| 4496 |  Treasure Under Sea TUS | US$0,00008479 | 0,55% | -9,34% | - | US$19.577,23 | - |
| 4497 |  MyToken MT | US$0,0001672 | -6,79% | 4,55% | - | US$19.333,88 | - |
| 4498 |  Hippo Wallet Token (HPO) HPO | US$0,003626 | 1,47% | -3,55% | - | US$19.350,60 | - |
| 4499 |  Space Token SPACE | US$0,02230 | -1,70% | -8,86% | - | US$19.357,30 | - |
| 4500 |  Taxa Token TXT | US$0,001846 | 1,52% | -1,71% | - | US$19.315,68 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.