Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mammoth MMT | US$0,002387 | -15,63% | 1,03% | - | US$24.822,52 | - |
| 4352 |  BitShiba SHIBA | US$0,00000001408 | 3,92% | -3,11% | - | US$24.916,52 | - |
| 4353 |  BattleFly GFLY | US$4,62 | 4,91% | -24,71% | - | US$24.861,11 | - |
| 4354 |  Gençlerbirliği Fan Token GBSK | US$0,008952 | 4,88% | 17,36% | - | US$25.137,17 | - |
| 4355 |  HalfPizza PIZA | US$0,00001813 | -1,33% | -37,92% | - | US$24.818,58 | - |
| 4356 |  GNOME GNOME | US$0,2509 | 24,82% | 77,45% | - | US$24.716,93 | - |
| 4357 |  Exponential Capital EXPO | US$0,000001774 | 8,05% | 46,75% | - | US$24.620,43 | - |
| 4358 |  PoolTogether POOL | US$1,07 | 1,92% | 7,99% | - | US$24.581,97 | - |
| 4359 |  Cloudbric CLBK | US$0,003052 | 1,85% | 1,57% | - | US$24.481,92 | - |
| 4360 |  Toshi Tools TOSHI | US$0,0000009872 | -15,83% | -11,61% | - | US$24.498,68 | - |
| 4361 |  XPLA XPLA | US$0,4651 | 3,78% | 19,14% | - | US$24.357,58 | - |
| 4362 |  WigoSwap WIGO | US$0,004230 | -6,36% | 54,40% | - | US$24.454,73 | - |
| 4363 |  xSUSHI XSUSHI | US$1,82 | 2,31% | -4,87% | - | US$24.411,50 | - |
| 4364 |  B.Protocol BPRO | US$1,01 | 0,76% | 1,05% | - | US$24.542,24 | - |
| 4365 |  Realital Metaverse RETA | US$0,1459 | 3,12% | 6,70% | - | US$24.370,40 | - |
| 4366 |  Block Commerce Protocol BCP | US$0,01299 | -1,63% | 40,40% | - | US$24.134,01 | - |
| 4367 |  Neos Credits NCR | US$0,09286 | -0,14% | -13,14% | - | US$24.235,43 | - |
| 4368 |  Minto BTCMT | US$0,7339 | 0,13% | -1,88% | - | US$24.546,32 | - |
| 4369 |  Tales of Xtalnia XTAL | US$0,4819 | 14,98% | 23,27% | - | US$23.699,69 | - |
| 4370 |  ZEDXION ZEDXION | US$0,1187 | 1,74% | -6,12% | - | US$24.026,28 | - |
| 4371 |  BNB48 Club Token KOGE | US$9,53 | 3,69% | 0,39% | - | US$24.137,85 | - |
| 4372 |  SwirlToken SWIRLX | US$0,0001277 | 9,42% | 0,00% | - | US$24.088,42 | - |
| 4373 |  Rave Names RAVE | US$0,1762 | 4,17% | 0,00% | - | US$24.087,90 | - |
| 4374 |  DELOT.IO DELOT | US$0,0005134 | 1,84% | -11,01% | - | US$24.615,68 | - |
| 4375 |  REX XRX | US$0,0001162 | -5,14% | -8,93% | - | US$23.974,40 | - |
| 4376 |  Gains Associates GAINS | US$0,1062 | 4,00% | -7,38% | - | US$22.976,19 | - |
| 4377 |  SOULS OF META SOM | US$0,0002657 | -2,05% | -5,03% | - | US$23.753,73 | - |
| 4378 |  TaleCraft CRAFT | US$0,02063 | 2,52% | -2,54% | - | US$23.954,22 | - |
| 4379 |  Unitech UTC | US$1,00 | -0,46% | -0,87% | - | US$23.957,87 | - |
| 4380 |  Utopia USD UUSD | US$0,9996 | 0,00% | 0,03% | - | US$24.752,04 | - |
| 4381 |  aRIA Currency RIA | US$0,2000 | 0,00% | -16,68% | - | US$23.573,54 | - |
| 4382 |  Boss Token BOSS | US$0,000000003516 | 2,28% | -0,55% | - | US$24.747,75 | - |
| 4383 |  Starcoin STC | US$0,01269 | 0,81% | -0,32% | - | US$23.749,18 | - |
| 4384 |  Dragon Mainland Shards DMS | US$0,00008435 | -19,84% | 1,87% | - | US$23.764,68 | - |
| 4385 |  7Pixels 7PXS | US$2,98 | 1,87% | 2,61% | - | US$23.614,31 | - |
| 4386 |  DigimonWarGreymon DWG | US$0,000000000441 | 9,20% | -40,50% | - | US$23.433,23 | - |
| 4387 |  SPORTZCHAIN SPN | US$0,0001380 | -8,00% | -18,84% | - | US$23.455,68 | - |
| 4388 |  bHBD BHBD | US$1,01 | 0,84% | 1,27% | - | US$22.059,78 | - |
| 4389 |  Launchpool LPOOL | US$0,1684 | 4,49% | 2,38% | - | US$23.310,32 | - |
| 4390 |  NDB NDB | US$0,07057 | -43,53% | 28,78% | - | US$23.244,69 | - |
| 4391 |  Amaze World AMZE | US$0,7276 | -0,40% | 12,20% | - | US$23.305,59 | - |
| 4392 |  DeCredit CDTC | US$0,001395 | 1,23% | -8,66% | - | US$23.365,01 | - |
| 4393 |  FrogSwap FROG | US$0,09323 | -14,44% | -18,17% | - | US$23.374,85 | - |
| 4394 |  Planet Sandbox PSB | US$0,02956 | 5,97% | 8,75% | - | US$23.204,58 | - |
| 4395 |  FanCoin® FNC | US$0,003776 | 28,69% | 33,27% | - | US$23.181,57 | - |
| 4396 |  Mundocrypto MCT | US$0,1006 | 0,14% | 0,12% | - | US$23.106,74 | - |
| 4397 |  Sipher SIPHER | US$0,04535 | 2,94% | -4,25% | - | US$23.140,71 | - |
| 4398 |  Pera Finance PERA | US$0,001736 | 0,67% | -2,20% | - | US$23.079,97 | - |
| 4399 |  TOM Finance TOM | US$37,64 | 0,77% | -8,18% | - | US$22.614,59 | - |
| 4400 |  BSCDium Token BSCD | US$0,0006055 | -21,78% | 0,00% | - | US$22.925,59 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.