Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Millennium Sapphire MSTO | US$0,2870 | 4,36% | -11,43% | - | US$17.225,00 | - |
| 4552 |  FoxFinanceV2 FOXV2 | US$0,0005390 | -2,84% | -19,93% | - | US$17.021,24 | - |
| 4553 |  Archethic UCO | US$0,08330 | 1,84% | -5,13% | - | US$17.212,95 | - |
| 4554 |  DragonBnB.co BNBDRAGON | US$0,001608 | 57,55% | 101,95% | - | US$17.347,39 | - |
| 4555 |  Octopus Protocol OPS | US$0,001113 | -2,80% | -12,45% | - | US$17.207,22 | - |
| 4556 |  StepG STEPG | US$0,0004520 | -2,10% | -10,59% | - | US$17.190,06 | - |
| 4557 |  VirtualMeta VMA | US$0,002650 | -0,75% | -0,01% | - | US$17.142,52 | - |
| 4558 |  LoopSwap LSWAP | US$0,0006675 | 4,70% | -11,07% | - | US$17.129,04 | - |
| 4559 |  AngelBlock THOL | US$0,1168 | 2,61% | -16,53% | - | US$15.416,13 | - |
| 4560 |  Lambda Markets LMDA | US$0,04650 | 4,23% | -21,69% | - | US$73.011,84 | - |
| 4561 |  Tillage TILL | US$0,1361 | -0,22% | 3,56% | - | US$17.084,59 | - |
| 4562 |  Larix LARIX | US$0,0002476 | -1,77% | -6,91% | - | US$17.085,96 | - |
| 4563 |  The Killbox KBOX | US$0,0001188 | -0,77% | -7,53% | - | US$17.059,20 | - |
| 4564 |  NSUR COIN NSUR | US$0,0001220 | -2,40% | -24,70% | - | US$16.807,05 | - |
| 4565 |  Codex CDEX | US$0,000007824 | -7,68% | -19,78% | - | US$16.994,12 | - |
| 4566 |  Defi For You DFY | US$0,0006774 | -5,74% | -5,57% | - | US$16.940,48 | - |
| 4567 |  Fanadise FAN | US$0,0002404 | 7,67% | 7,36% | - | US$16.862,93 | - |
| 4568 |  GameStop tokenized stock FTX GME | US$20,45 | 0,45% | 0,90% | - | US$16.885,37 | - |
| 4569 |  SUP SUP | US$6,83 | 5,70% | 7,93% | - | US$17.282,00 | - |
| 4570 |  FileStar STAR | US$0,01325 | 10,18% | -7,47% | - | US$16.820,44 | - |
| 4571 |  SpaceY SPAY | US$0,07358 | -1,04% | 4,05% | - | US$16.846,75 | - |
| 4572 |  SOLOXCOIN SL | US$0,000001012 | 0,07% | -0,03% | - | US$17.964,18 | - |
| 4573 |  Affinity AFNTY | US$0,000003882 | -2,86% | 40,79% | - | US$16.762,08 | - |
| 4574 |  iTrust.Finance ITG | US$0,001140 | 0,00% | 0,87% | - | US$16.892,03 | - |
| 4575 |  ELLERIUM ELM | US$0,8234 | -0,18% | -20,20% | - | US$16.714,16 | - |
| 4576 |  CORN CORN | US$11,10 | 2,47% | 3,38% | - | US$16.721,47 | - |
| 4577 |  EZZY GAME EZY | US$0,06015 | 1,53% | -1,00% | - | US$16.499,55 | - |
| 4578 |  Quantfury Token QTF | US$9,74 | 0,22% | -1,52% | - | US$16.674,54 | - |
| 4579 |  Blind Boxes BLES | US$0,005617 | 1,38% | -18,27% | - | US$16.671,28 | - |
| 4580 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.634,50 | - |
| 4581 |  Jelly eSports JELLY | US$0,1365 | 1,03% | -23,70% | - | US$36.986,22 | - |
| 4582 |  KumaDex Token dKUMA | US$0,001463 | -0,46% | 6,83% | - | US$16.549,59 | - |
| 4583 |  Synchrony SCY | US$0,0001139 | 0,95% | 37,62% | - | US$16.550,18 | - |
| 4584 |  VinDax Coin VD | US$0,008726 | -10,99% | -6,71% | - | US$16.537,05 | - |
| 4585 |  StarLink SLNV2 | US$0,0001695 | 0,29% | -2,89% | - | US$16.419,29 | - |
| 4586 |  Mei Flex MF | US$0,2410 | 2,11% | 0,40% | - | US$16.266,58 | - |
| 4587 |  Bnext Token B3X | US$0,001703 | 0,94% | -0,48% | - | US$16.492,95 | - |
| 4588 |  Mimir Token MIMIR | US$0,004160 | 2,88% | -6,35% | - | US$16.525,97 | - |
| 4589 |  REDANCOIN REDAN | US$0,02598 | -0,04% | -0,05% | - | US$13.592,76 | - |
| 4590 |  Unicorn Milk UNIM | US$0,001901 | 6,69% | -6,65% | - | US$15.282,30 | - |
| 4591 |  ArbiSmart RBIS | US$0,1581 | -2,09% | -8,67% | - | US$16.376,45 | - |
| 4592 |  Snook SNK | US$0,01339 | -0,06% | -6,26% | - | US$16.334,58 | - |
| 4593 |  TruePNL PNL | US$0,02169 | 1,15% | -0,39% | - | US$16.222,95 | - |
| 4594 |  LEMON LEMN | US$0,02635 | 2,83% | 16,06% | - | US$16.208,81 | - |
| 4595 |  Beefy Escrowed Fantom BEFTM | US$0,3759 | 5,36% | -8,03% | - | US$16.206,50 | - |
| 4596 |  ReadFi $RDF | US$0,01006 | 0,29% | -5,73% | - | US$16.244,02 | - |
| 4597 |  POLY Maximus POLY | US$0,000001421 | 0,00% | -10,48% | - | US$16.193,27 | - |
| 4598 |  Super Bitcoin SBTC | US$0,2867 | -1,79% | -9,37% | - | US$16.073,52 | - |
| 4599 |  GXChain GXC | US$0,4803 | 6,94% | 8,72% | - | US$16.024,44 | - |
| 4600 |  FirstHare FirstHare | US$0,000000000000 | -20,00% | 0,00% | - | US$16.004,61 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.