Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  IMAYC IMAYC | US$2,03 | -0,54% | -2,02% | - | US$12.876,69 | - |
| 4752 |  Chintai CHEX | US$0,01557 | -0,24% | -3,02% | - | US$29.099,01 | - |
| 4753 |  xWIN Finance XWIN | US$0,3354 | 0,15% | -4,94% | - | US$13.139,17 | - |
| 4754 |  Bitcoin God GOD | US$1,53 | 0,51% | 0,61% | - | US$12.813,39 | - |
| 4755 |  HALO network HO | US$0,2034 | -2,90% | -15,84% | - | US$13.003,67 | - |
| 4756 |  CircleSwap CIR | US$0,08914 | 3,44% | 9,71% | - | US$12.787,77 | - |
| 4757 |  Colizeum ZEUM | US$0,005267 | 2,76% | -11,69% | - | US$12.829,83 | - |
| 4758 |  ExodusExt EXT | US$0,007987 | -0,01% | -0,12% | - | US$12.717,93 | - |
| 4759 |  ClassZZ CZZ | US$0,005140 | -4,82% | -12,00% | - | US$12.791,11 | - |
| 4760 |  No one NOONE | US$0,000001381 | 16,52% | -55,13% | - | US$12.686,02 | - |
| 4761 |  Winerz WNZ | US$0,001544 | -0,52% | -17,88% | - | US$12.634,13 | - |
| 4762 |  Artrade ATR | US$0,003392 | 0,17% | -2,78% | - | US$12.691,62 | - |
| 4763 |  AmazingTeamDAO AMAZINGTEAM | US$1,45 | 1,37% | 0,24% | - | US$12.650,92 | - |
| 4764 |  Cannaland Token CNLT | US$0,2590 | -2,05% | -3,24% | - | US$12.611,29 | - |
| 4765 |  Metagame Arena MGA | US$0,02019 | -0,22% | -7,24% | - | US$12.578,05 | - |
| 4766 |  Phuture PHTR | US$0,02604 | -0,75% | -0,73% | - | US$12.648,38 | - |
| 4767 |  XIDO FINANCE XIDO | US$2,81 | -4,29% | -2,52% | - | US$12.596,14 | - |
| 4768 |  bitcci Cash BITCCA | US$0,0001137 | -0,15% | -8,07% | - | US$12.680,26 | - |
| 4769 |  Hashtagger.com MOOO | US$0,05021 | -0,22% | -0,23% | - | US$12.610,28 | - |
| 4770 |  Pearl PEARL | US$8,03 | 1,65% | -1,19% | - | US$12.629,20 | - |
| 4771 |  SORA Synthetics XST | US$0,009157 | 4,78% | -10,96% | - | US$12.457,46 | - |
| 4772 |  Metan Evolutions METAN | US$0,004687 | 0,11% | 8,39% | - | US$12.531,92 | - |
| 4773 |  PixelVerse PIXEL | US$0,0005163 | -0,52% | 2,71% | - | US$12.467,46 | - |
| 4774 |  Basis Gold Share BAGS | US$0,5563 | 0,14% | 7,44% | - | US$12.613,41 | - |
| 4775 |  D Community DILI | US$0,00007612 | -0,56% | -5,90% | - | US$12.543,25 | - |
| 4776 |  Theos THEOS | US$0,0001716 | -6,99% | -5,62% | - | US$12.492,68 | - |
| 4777 |  DefiBox BOX | US$1,43 | 0,41% | -7,51% | - | US$12.497,40 | - |
| 4778 |  Mithril Share MIS | US$0,2615 | -0,27% | 0,20% | - | US$12.477,89 | - |
| 4779 |  NiiFi NIIFI | US$0,002730 | 2,63% | -10,21% | - | US$12.514,13 | - |
| 4780 |  Ape Fun Token AFT | US$0,000000000009 | 8,94% | 1,74% | - | US$12.471,14 | - |
| 4781 |  Thena THE | US$0,8273 | 8,74% | 2,74% | - | US$12.334,39 | - |
| 4782 |  Monster Galaxy GGM | US$0,002889 | 0,53% | 0,85% | - | US$12.458,11 | - |
| 4783 |  DeFIL DFL | US$0,003481 | 2,98% | -5,60% | - | US$12.402,38 | - |
| 4784 |  RadioShack RADIO | US$0,0007737 | 1,00% | -3,51% | - | US$12.408,91 | - |
| 4785 |  Lever Token LEV | US$0,009442 | 2,41% | 1,97% | - | US$12.437,11 | - |
| 4786 |  poundtoken GBPT | US$1,20 | 0,07% | -0,35% | - | US$12.234,97 | - |
| 4787 |  Altbase ALTB | US$0,0001611 | 5,74% | 1,01% | - | US$12.402,43 | - |
| 4788 |  Acet ACT | US$0,008541 | -0,32% | -4,67% | - | US$12.356,54 | - |
| 4789 |  12Ships TSHP | US$0,00007725 | -4,27% | -1,31% | - | US$12.296,05 | - |
| 4790 |  Sunflower Land SFL | US$0,1024 | 4,12% | -8,91% | - | US$12.353,84 | - |
| 4791 |  PsyOptions PSY | US$0,008411 | 1,31% | 1,36% | - | US$12.340,96 | - |
| 4792 |  Polygonum Online POG | US$0,007027 | -0,94% | -0,30% | - | US$12.261,46 | - |
| 4793 |  Emp Money EMP | US$0,08366 | 2,19% | -7,40% | - | US$13.537,03 | - |
| 4794 |  SteakHut Finance STEAK | US$0,2940 | 7,01% | -18,25% | - | US$12.248,55 | - |
| 4795 |  Privok Green Enegry PVK | US$0,0005327 | 15,12% | 0,00% | - | US$12.245,62 | - |
| 4796 |  CBFINU CBFINU | US$0,000000006592 | -5,15% | -2,54% | - | US$12.672,11 | - |
| 4797 |  CryptoBank CBANK | US$0,001796 | -1,58% | 16,41% | - | US$12.235,43 | - |
| 4798 |  Charm CHARM | US$0,00001260 | -9,31% | -9,98% | - | US$12.195,06 | - |
| 4799 |  Waggle Network WAG | US$0,005596 | -4,89% | -16,43% | - | US$12.173,79 | - |
| 4800 |  NYCCoin NYC | US$0,0007400 | 12,12% | 147,89% | - | US$12.119,34 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.