Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Rangers Fan Token RFT | US$0,02196 | 0,21% | 11,17% | - | US$12.083,29 | - |
| 4802 |  Moonie NFT MNY | US$0,00007682 | 6,92% | -2,49% | - | US$12.087,14 | - |
| 4803 |  Akropolis Delphi ADEL | US$0,004459 | 9,68% | 7,15% | - | US$12.024,38 | - |
| 4804 |  xNFT Protocol XNFT | US$0,001631 | -4,02% | -9,23% | - | US$12.150,96 | - |
| 4805 |  MiniSwap MINI | US$0,01492 | 2,08% | 1,06% | - | US$12.063,43 | - |
| 4806 |  Ai Smart Chain AISC | US$0,003142 | 11,91% | -38,45% | - | US$12.024,88 | - |
| 4807 |  Biometric Financial BIOFI | US$0,001148 | 8,01% | -5,19% | - | US$12.008,82 | - |
| 4808 |  GooseFX GOFX | US$0,003149 | 0,19% | -6,14% | - | US$12.018,79 | - |
| 4809 |  Doren DRE | US$0,6252 | -4,66% | -10,94% | - | US$11.850,00 | - |
| 4810 |  OptionPanda OPA | US$0,0003216 | 2,88% | -9,82% | - | US$12.014,66 | - |
| 4811 |  Tesla tokenized stock Bittrex TSLA | US$195,84 | 1,20% | 10,80% | - | US$11.997,67 | - |
| 4812 |  Dabb Doge DDOGE | US$0,004684 | 8,51% | -14,81% | - | US$11.846,77 | - |
| 4813 |  Bored Candy City CANDY | US$0,04025 | -3,98% | -21,38% | - | US$11.925,24 | - |
| 4814 |  Ftribe Fighters (F2 NFT) F2C | US$0,001758 | 0,51% | -0,58% | - | US$11.855,21 | - |
| 4815 |  BTC Proxy BTCPX | US$23.627,65 | 1,69% | -3,12% | - | US$11.904,62 | - |
| 4816 |  Safle SAFLE | US$0,004957 | -0,85% | 0,65% | - | US$11.901,23 | - |
| 4817 |  GoldeFy GOD | US$0,001383 | -6,60% | -28,42% | - | US$11.879,98 | - |
| 4818 |  NASDEX NSDX | US$0,01505 | 0,19% | -2,21% | - | US$11.915,63 | - |
| 4819 |  Yieldly YLDY | US$0,0002218 | -4,57% | -16,35% | - | US$11.872,74 | - |
| 4820 |  Filecoin Standard Hashrate Token FILST | US$0,9621 | 9,09% | -6,14% | - | US$11.915,66 | - |
| 4821 |  Project X XIL | US$0,004030 | 4,13% | -1,72% | - | US$11.765,47 | - |
| 4822 |  Echidna ECD | US$0,003032 | 21,53% | -11,86% | - | US$11.800,07 | - |
| 4823 |  Galactic Arena: The NFTverse GAN | US$0,00009801 | -6,51% | -14,42% | - | US$11.730,40 | - |
| 4824 |  cCOMP CCOMP | US$1,06 | 2,29% | -8,69% | - | US$11.696,95 | - |
| 4825 |  Edufex EDUX | US$0,0001600 | 2,69% | -1,31% | - | US$11.573,76 | - |
| 4826 |  NVIDIA tokenized stock FTX NVDA | US$225,29 | -0,25% | 10,55% | - | US$11.643,58 | - |
| 4827 |  Takepile TAKE | US$0,6140 | 36,50% | -19,34% | - | US$11.641,97 | - |
| 4828 |  One Share ONS | US$1,92 | -2,08% | -7,06% | - | US$11.569,48 | - |
| 4829 |  Wrapped Ampleforth WAMPL | US$4,90 | 0,45% | -6,76% | - | US$11.992,02 | - |
| 4830 |  Hibiki Finance HIBIKI | US$0,02974 | 2,30% | -2,45% | - | US$11.602,67 | - |
| 4831 |  Network Capital Token NETC | US$0,1260 | -13,61% | -18,05% | - | US$11.559,36 | - |
| 4832 |  Safemars SAFEMARS | US$0,00000001027 | 1,38% | -4,81% | - | US$11.459,86 | - |
| 4833 |  Perion PERC | US$0,1719 | 3,43% | -27,82% | - | US$11.340,18 | - |
| 4834 |  ALTER ALTER | US$0,05864 | -0,53% | -18,38% | - | US$11.495,94 | - |
| 4835 |  Aureus Nummus Gold ANG | US$0,005169 | 34,71% | 67,75% | - | US$11.354,20 | - |
| 4836 |  Mobius Finance MOT | US$0,003150 | -0,69% | -2,32% | - | US$11.371,54 | - |
| 4837 |  CSP DAO NEBO | US$3,10 | -10,10% | -16,85% | - | US$11.342,30 | - |
| 4838 |  ZeLoop Eco Reward ERW | US$0,0000007271 | -14,47% | -24,44% | - | US$11.383,83 | - |
| 4839 |  Wallet SAFU WSAFU | US$0,001140 | -4,06% | 0,00% | - | US$11.286,66 | - |
| 4840 |  CamelCoin CML | US$0,1049 | 0,38% | 12,90% | - | US$11.472,46 | - |
| 4841 |  Drunk Robots METAL | US$0,0009695 | -1,43% | -3,83% | - | US$11.381,43 | - |
| 4842 |  CrossWallet CWT | US$0,01478 | 2,07% | -1,18% | - | US$11.251,92 | - |
| 4843 |  Fireal FRL | US$0,1381 | -1,53% | 4,26% | - | US$11.252,14 | - |
| 4844 |  Archive AI ARCHAI | US$0,02810 | -5,82% | -33,61% | - | US$11.222,30 | - |
| 4845 |  Centaurify CENT | US$0,001651 | 15,70% | 34,32% | - | US$11.209,74 | - |
| 4846 |  Yolllo YOLLLO | US$3,95 | 0,06% | -12,67% | - | US$12.335,11 | - |
| 4847 |  Marshall Fighting Championship MFC | US$0,006779 | 7,83% | -22,85% | - | US$11.168,52 | - |
| 4848 |  ScooterCoin SCOOT | US$0,1491 | 4,30% | -12,42% | - | US$11.142,16 | - |
| 4849 |  PhotoChromic PHCR | US$0,00009401 | 5,61% | 16,03% | - | US$11.109,04 | - |
| 4850 |  BlockAura TBAC | US$1,79 | -5,24% | -19,98% | - | US$11.119,60 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.