Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Zenlink ZLK | US$0,03043 | 4,86% | -2,76% | - | US$15.980,45 | - |
| 4602 |  ReSource Protocol SOURCE | US$0,03706 | -1,40% | -6,72% | - | US$15.915,61 | - |
| 4603 |  Decanect DCNT | US$0,08189 | -0,22% | -17,26% | - | US$15.875,38 | - |
| 4604 |  Cherry Network CHER | US$0,01484 | -1,54% | -3,14% | - | US$15.438,31 | - |
| 4605 |  Thunder Lands TNDR | US$0,0002449 | 0,96% | 0,15% | - | US$16.221,09 | - |
| 4606 |  BlockCDN BCDN | US$0,0004018 | 1,14% | 2,92% | - | US$15.806,78 | - |
| 4607 |  Korea Entertainment Education & Shopping KEES | US$0,1041 | -0,18% | 0,21% | - | US$15.673,98 | - |
| 4608 |  MacaronSwap MCRN | US$0,08808 | 1,17% | -2,46% | - | US$15.751,17 | - |
| 4609 |  WeStarter WAR | US$0,008240 | 1,15% | -2,45% | - | US$15.792,75 | - |
| 4610 |  Aerarium Fi AERA | US$7,64 | 6,06% | -18,28% | - | US$15.710,40 | - |
| 4611 |  Incube Chain ICB | US$0,004267 | 1,08% | -17,14% | - | US$15.699,33 | - |
| 4612 |  sKLAY SKLAY | US$0,3689 | 15,48% | -2,53% | - | US$15.669,23 | - |
| 4613 |  Coral Swap CORAL | US$0,03215 | 0,29% | 0,02% | - | US$15.687,43 | - |
| 4614 |  DIMO DIMO | US$0,1128 | -4,67% | -21,69% | - | US$14.505,56 | - |
| 4615 |  TURBOCHAIN TBC | US$0,07124 | 0,48% | 18,21% | - | US$15.481,83 | - |
| 4616 |  Funex FUNEX | US$0,03520 | 2,57% | 6,96% | - | US$15.499,43 | - |
| 4617 |  TRYC TRYC | US$0,05300 | 0,04% | 0,88% | - | US$15.489,55 | - |
| 4618 |  Ari10 Ari10 | US$0,003457 | 2,86% | -5,91% | - | US$15.492,58 | - |
| 4619 |  LINKS Token LINKS | US$0,01080 | 2,70% | -1,10% | - | US$15.481,19 | - |
| 4620 |  Hero Arena HERA | US$0,01351 | 2,86% | -8,95% | - | US$15.604,92 | - |
| 4621 |  Bankless DAO BANK | US$0,008619 | 9,90% | 6,03% | - | US$15.434,05 | - |
| 4622 |  LemoChain LEMO | US$0,0001782 | 0,90% | 13,10% | - | US$15.447,23 | - |
| 4623 |  Lucky Block (V2) LBLOCK | US$0,0001524 | -1,12% | -5,54% | - | US$15.355,41 | - |
| 4624 |  Fisco Coin FSCC | US$1,78 | -0,95% | 8,47% | - | US$15.302,22 | - |
| 4625 |  DAOSquare RICE | US$0,5200 | 3,04% | 5,40% | - | US$15.317,60 | - |
| 4626 |  Cydotori DOTR | US$0,001452 | 0,01% | -0,68% | - | US$16.074,81 | - |
| 4627 |  BOY X HIGHSPEED BXH | US$0,002346 | -6,32% | 1,77% | - | US$15.356,95 | - |
| 4628 |  SoPay SOP | US$0,00002178 | -1,57% | -3,52% | - | US$15.320,45 | - |
| 4629 |  KittenFinance KIF | US$25,95 | 6,78% | -5,61% | - | US$15.253,86 | - |
| 4630 |  K-Tune KTT | US$0,006016 | 0,76% | -24,96% | - | US$15.253,47 | - |
| 4631 |  Heroes of NFT HON | US$0,007711 | 2,49% | -5,64% | - | US$15.228,78 | - |
| 4632 |  AtPay ATPAY | US$0,5990 | 48,18% | -18,30% | - | US$14.948,03 | - |
| 4633 |  One Cash ONC | US$0,09722 | 2,74% | -3,86% | - | US$15.106,49 | - |
| 4634 |  Lucidao LCD | US$0,02202 | 2,83% | -17,75% | - | US$15.144,48 | - |
| 4635 |  Homie Wars HOMIECOIN | US$0,000006781 | 1,57% | 36,88% | - | US$15.077,60 | - |
| 4636 |  Lion Token LION | US$0,00007155 | 2,61% | -8,90% | - | US$15.089,03 | - |
| 4637 |  Victory Gem VTG | US$0,001430 | 6,33% | 1,08% | - | US$14.983,76 | - |
| 4638 |  Babyrabbit BABYRABBIT | US$0,000000001861 | -8,53% | -8,79% | - | US$15.661,08 | - |
| 4639 |  Konnect KCT | US$0,05188 | 8,97% | -6,92% | - | US$14.968,86 | - |
| 4640 |  Sway Social SWAY | US$0,002700 | -5,83% | 0,78% | - | US$15.038,26 | - |
| 4641 |  Stake Goblin GOBLIN | US$63,84 | -3,39% | -40,00% | - | US$14.980,49 | - |
| 4642 |  99Starz STZ | US$0,06021 | 3,14% | -2,96% | - | US$14.953,04 | - |
| 4643 |  Alaya ATP | US$0,06168 | 1,00% | 12,64% | - | US$14.965,77 | - |
| 4644 |  Takyon TY | US$0,006256 | -5,06% | -29,71% | - | US$14.996,49 | - |
| 4645 |  ZOO Crypto World ZOO | US$0,0006665 | 18,33% | 6,53% | - | US$14.922,55 | - |
| 4646 |  Paralink Network PARA | US$0,001954 | -0,65% | 5,62% | - | US$14.897,55 | - |
| 4647 |  CNNS CNNS | US$0,0001165 | 0,33% | 1,62% | - | US$14.901,68 | - |
| 4648 |  Sakura Planet SAK | US$0,007699 | 9,98% | 216,35% | - | US$14.849,26 | - |
| 4649 |  MetaDoge METADOGE | US$0,002348 | -1,13% | -12,31% | - | US$14.806,02 | - |
| 4650 |  X7DAO X7DAO | US$0,02397 | 13,35% | -9,98% | - | US$14.797,38 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.