Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Centcex CENX | US$0,0009439 | 3,93% | 27,77% | - | US$22.884,23 | - |
| 4402 |  Maxonrow MXW | US$0,002317 | 0,00% | -0,01% | - | US$22.875,70 | - |
| 4403 |  Jenny Metaverse DAO Token UJENNY | US$0,1658 | 0,00% | 3,00% | - | US$22.845,92 | - |
| 4404 |  Civilization Network CVL | US$0,003706 | -28,52% | -49,92% | - | US$20.918,98 | - |
| 4405 |  Dexpools DXP | US$6,38 | 15,12% | 1,75% | - | US$22.761,60 | - |
| 4406 |  SafeZone SAFEZONE | US$0,0006030 | 2,00% | -9,27% | - | US$23.878,82 | - |
| 4407 |  T23 T23 | US$0,000000000649 | 1,01% | -11,57% | - | US$22.805,31 | - |
| 4408 |  PolyPad POLYPAD | US$0,007444 | -3,17% | -12,16% | - | US$22.738,76 | - |
| 4409 |  Restore Truth Token RTT | US$0,00005636 | 1,63% | -3,00% | - | US$22.731,27 | - |
| 4410 |  OneRing RING | US$0,04202 | 13,43% | 61,70% | - | US$22.677,77 | - |
| 4411 |  TCGCoin 2.0 TCG2 | US$0,06772 | 8,79% | 3,60% | - | US$22.716,26 | - |
| 4412 |  POOMOON POO | US$0,0002365 | -0,97% | -1,27% | - | US$22.648,14 | - |
| 4413 |  MyOwnItem MOI | US$0,03380 | -24,05% | -57,70% | - | US$22.796,39 | - |
| 4414 |  SpillWays SPILLWAYS | US$0,02941 | 2,16% | 140,52% | - | US$20.985,08 | - |
| 4415 |  MetaGear GEAR | US$0,001025 | 0,77% | -8,00% | - | US$22.638,68 | - |
| 4416 |  Diversified Staked Ethereum Index DSETH | US$1.659,68 | 2,74% | -2,35% | - | US$22.609,14 | - |
| 4417 |  Zodium ZODI | US$0,0005733 | 7,25% | -7,71% | - | US$22.438,10 | - |
| 4418 |  Graviton GRAV | US$0,01157 | 3,49% | -3,64% | - | US$21.061,69 | - |
| 4419 |  Fidlecoin FIDLE | US$0,001736 | 1,57% | 2,73% | - | US$22.332,68 | - |
| 4420 |  DecentraBNB DBNB | US$0,002262 | 7,61% | 137,13% | - | US$22.318,78 | - |
| 4421 |  Drip Network DRIP | US$0,5189 | -0,94% | 42,36% | - | US$22.515,73 | - |
| 4422 |  Meta Spatial SPAT | US$0,004861 | 0,30% | 0,53% | - | US$22.261,56 | - |
| 4423 |  DAOLaunch DAL | US$0,1184 | 14,68% | -17,07% | - | US$21.926,65 | - |
| 4424 |  CryptoTanks TANK | US$0,006327 | 0,26% | 0,76% | - | US$21.681,76 | - |
| 4425 |  Mad USD MUSD | US$0,9202 | 5,70% | 3,87% | - | US$21.915,42 | - |
| 4426 |  dFund DFND | US$0,0003415 | -2,09% | -2,61% | - | US$21.781,58 | - |
| 4427 |  Decubate DCB | US$0,002282 | 3,38% | 17,56% | - | US$21.773,59 | - |
| 4428 |  Maximus BASE BASE | US$0,06057 | -4,11% | -0,97% | - | US$21.707,93 | - |
| 4429 |  TokenSwap TP | US$0,0002040 | -2,40% | -15,72% | - | US$21.687,84 | - |
| 4430 |  EdgeSwap EGS | US$0,001109 | -4,07% | -17,02% | - | US$21.651,22 | - |
| 4431 |  Xi Token XI | US$0,01762 | -3,63% | -2,22% | - | US$21.651,05 | - |
| 4432 |  Tomb Shares TSHARE | US$96,28 | 2,57% | -8,77% | - | US$21.515,86 | - |
| 4433 |  Made In Real Life MIRL | US$0,001329 | 0,00% | 2,14% | - | US$21.542,47 | - |
| 4434 |  GridZone.io ZONE | US$0,08424 | 7,32% | 20,69% | - | US$21.518,72 | - |
| 4435 |  Moola Celo USD mCUSD | US$1,00 | 0,37% | 0,26% | - | US$21.607,02 | - |
| 4436 |  DfiStarter DFI | US$0,002429 | -2,26% | -7,82% | - | US$21.431,35 | - |
| 4437 |  Metis MTS | US$0,002432 | -0,38% | 3,59% | - | US$21.263,32 | - |
| 4438 |  CryptoArt.Ai CART | US$0,01184 | 0,97% | -15,95% | - | US$21.512,46 | - |
| 4439 |  Moss Carbon Credit MCO2 | US$1,82 | 0,62% | -1,18% | - | US$22.183,39 | - |
| 4440 |  Stride STRD | US$0,4676 | -0,55% | -1,07% | - | US$21.605,99 | - |
| 4441 |  Sheikh Inu SHINU | US$0,0000004078 | -5,22% | -42,73% | - | US$22.705,20 | - |
| 4442 |  DeHealth DHLT | US$0,001982 | -6,40% | -37,15% | - | US$21.287,51 | - |
| 4443 |  EVE Token EVE | US$0,008013 | -0,03% | -10,07% | - | US$21.171,20 | - |
| 4444 |  MODA DAO MODA | US$0,5350 | 0,23% | -3,30% | - | US$19.457,83 | - |
| 4445 |  ISKRA Token ISK | US$0,2618 | 0,99% | -6,09% | - | US$21.097,95 | - |
| 4446 |  PrivaCoin PRVC | US$0,001181 | 11,48% | 1,76% | - | US$21.881,81 | - |
| 4447 |  Tutellus TUT | US$0,1017 | -1,04% | -8,93% | - | US$21.076,71 | - |
| 4448 |  Xrp Classic XRPC | US$0,007253 | 12,24% | 63,95% | - | US$20.931,82 | - |
| 4449 |  Nahmii NII | US$0,0003389 | 3,88% | -6,38% | - | US$20.865,65 | - |
| 4450 |  Hydranet HDX | US$0,02691 | 6,97% | 10,85% | - | US$21.040,96 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.