Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wrapped WAN WWAN | US$0,2818 | 3,57% | 22,89% | - | US$31.548,07 | - |
| 4252 |  SOLBIT SBT | US$0,0008801 | -4,35% | 194,26% | - | US$31.654,97 | - |
| 4253 |  YoloCash YLC | US$0,0007308 | -5,12% | -19,52% | - | US$31.228,59 | - |
| 4254 |  HNC COIN HNC | US$0,01118 | 3,22% | -9,97% | - | US$31.199,93 | - |
| 4255 |  Veno Finance VNO | US$0,2791 | 6,06% | -2,07% | - | US$31.671,27 | - |
| 4256 |  Shen SHEN | US$0,4144 | 4,43% | -6,76% | - | US$30.995,54 | - |
| 4257 |  Finance AI FINANCEAI | US$0,0001567 | 6,07% | -71,73% | - | US$30.983,53 | - |
| 4258 |  Andus Chain DEB | US$0,008708 | -7,69% | -19,47% | - | US$30.698,57 | - |
| 4259 |  AFKDAO AFK | US$0,009037 | -3,61% | -17,03% | - | US$30.882,80 | - |
| 4260 |  PeaceTokenFinance PET | US$0,000001160 | -16,55% | -23,70% | - | US$32.302,71 | - |
| 4261 |  Lenda LENDA | US$0,001060 | -0,53% | -2,38% | - | US$30.915,58 | - |
| 4262 |  LUCKY CATS KATZ | US$0,001012 | 15,15% | -38,06% | - | US$30.826,03 | - |
| 4263 |  Crown Sovereign CSOV | US$0,004383 | -0,92% | -11,26% | - | US$30.959,61 | - |
| 4264 |  Level Finance LGO | US$95.886,09 | -4,17% | 8,79% | - | US$30.589,83 | - |
| 4265 |  Asva ASVA | US$0,01380 | -5,84% | -13,48% | - | US$30.388,47 | - |
| 4266 |  SHIBIC SHIBIC | US$0,00000005690 | -7,18% | 3,77% | - | US$31.663,24 | - |
| 4267 |  QoWatt QWT | US$0,02730 | 8,23% | -4,61% | - | US$32.619,17 | - |
| 4268 |  Baby Lovely Inu BLOVELY | US$0,000000002333 | 0,30% | -3,27% | - | US$30.508,83 | - |
| 4269 |  Copiosa Coin COP | US$0,01361 | 0,73% | -29,87% | - | US$30.349,67 | - |
| 4270 |  Meta Utopia LAND | US$5,54 | -3,15% | -13,57% | - | US$30.401,53 | - |
| 4271 |  Arbitrage Token RBTR | US$0,00007100 | 6,74% | -2,61% | - | US$30.101,44 | - |
| 4272 |  wanUSDT WANUSDT | US$1,00 | 0,11% | 0,04% | - | US$29.950,51 | - |
| 4273 |  Ark Rivals ARKN | US$0,0003630 | 1,96% | 8,67% | - | US$30.123,86 | - |
| 4274 |  XNP XNP | US$0,9450 | -2,58% | -20,50% | - | US$29.928,36 | - |
| 4275 |  Metababy BABY | US$0,01858 | 6,46% | -33,55% | - | US$30.607,69 | - |
| 4276 |  Wallet VPN WVPN | US$0,04382 | -3,42% | -45,08% | - | US$29.652,81 | - |
| 4277 |  Lux Bio Cell LBXC | US$0,0001434 | 11,02% | 8,82% | - | US$29.614,90 | - |
| 4278 |  KOMPETE KOMPETE | US$0,01749 | 0,72% | -10,53% | - | US$29.691,03 | - |
| 4279 |  PEPE.bet PEPEBET | US$0,002663 | -8,67% | -22,54% | - | US$29.575,17 | - |
| 4280 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001282 | -0,07% | -8,46% | - | US$29.679,19 | - |
| 4281 |  Wizarre Scroll SCRL | US$0,00008763 | -2,77% | -3,58% | - | US$29.515,15 | - |
| 4282 |  DeFi Franc DCHF | US$1,07 | 0,03% | -2,96% | - | US$29.427,39 | - |
| 4283 |  Proof Of Memes POM | US$0,002478 | 2,66% | -25,48% | - | US$29.408,96 | - |
| 4284 |  Scotty Beam SCOTTY | US$0,001178 | 1,68% | 11,20% | - | US$29.306,94 | - |
| 4285 |  Broovs Projects BRS | US$0,0001874 | 1,52% | -10,00% | - | US$29.343,46 | - |
| 4286 |  Internet Money IM | US$0,00000006945 | -13,17% | 31,31% | - | US$29.209,34 | - |
| 4287 |  Metaplex MPLX | US$0,06659 | 3,15% | -0,82% | - | US$29.208,41 | - |
| 4288 |  Invesco QQQ Trust Defichain DQQQ | US$243,62 | 1,24% | 4,30% | - | US$29.086,22 | - |
| 4289 |  WB-Mining WBM | US$0,06252 | 2,08% | -6,31% | - | US$29.174,86 | - |
| 4290 |  Hudi HUDI | US$0,1683 | 0,94% | -1,24% | - | US$28.905,65 | - |
| 4291 |  GICTrade GICT | US$0,9532 | 0,90% | 1,27% | - | US$28.864,61 | - |
| 4292 |  Lite USD LITE | US$8,02 | -2,58% | -20,29% | - | US$28.826,36 | - |
| 4293 |  Stride Staked Atom STATOM | US$14,13 | 1,20% | -7,03% | - | US$29.914,17 | - |
| 4294 |  Blossom SAKURA | US$0,7592 | -11,57% | -9,95% | - | US$28.764,25 | - |
| 4295 |  SHIBONK SBONK | US$3,84 | 1,37% | 40,47% | - | US$28.639,05 | - |
| 4296 |  Magic Inu MAINU | US$0,000000000258 | -25,71% | 0,00% | - | US$28.688,05 | - |
| 4297 |  Goledo Finance GOL | US$0,05317 | 24,40% | -65,76% | - | US$28.723,89 | - |
| 4298 |  PeerMe SUPER | US$0,03549 | 17,63% | 55,50% | - | US$28.585,65 | - |
| 4299 |  HydraDX HDX | US$0,007701 | 4,77% | -10,71% | - | US$27.716,53 | - |
| 4300 |  Comdex CMDX | US$0,1065 | 1,00% | -10,44% | - | US$28.784,55 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.